Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.08.01 00:00 - 2024.08.30 20:55 (2024.08.01 - 2024.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6599 | Ticks modelled | 4892471 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 7432.98 | Gross profit | 10972.34 | Gross loss | -3539.36 |
| Profit factor | 3.10 | Expected payoff | 12.01 | ||
| Absolute drawdown | 244.37 | Maximal drawdown | 791.17 (7.50%) | Relative drawdown | 7.50% (791.17) |
| Total trades | 619 | Short positions (won %) | 261 (67.05%) | Long positions (won %) | 358 (77.37%) |
| Profit trades (% of total) | 452 (73.02%) | Loss trades (% of total) | 167 (26.98%) | ||
| Largest | profit trade | 58.74 | loss trade | -27.80 | |
| Average | profit trade | 24.28 | loss trade | -21.19 | |
| Maximum | consecutive wins (profit in money) | 28 (777.78) | consecutive losses (loss in money) | 25 (-501.95) | |
| Maximal | consecutive profit (count of wins) | 808.83 (26) | consecutive loss (count of losses) | -501.95 (25) | |
| Average | consecutive wins | 22 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.08.01 10:30 | buy | 1 | 0.10 | 150.177 | 0.000 | 0.000 | ||
| 2 | 2024.08.01 10:30 | modify | 1 | 0.10 | 150.177 | 149.777 | 151.177 | ||
| 3 | 2024.08.01 10:31 | buy | 2 | 0.10 | 150.207 | 0.000 | 0.000 | ||
| 4 | 2024.08.01 10:31 | modify | 2 | 0.10 | 150.207 | 149.807 | 151.207 | ||
| 5 | 2024.08.01 10:34 | buy | 3 | 0.10 | 150.146 | 0.000 | 0.000 | ||
| 6 | 2024.08.01 10:34 | modify | 3 | 0.10 | 150.146 | 149.746 | 151.146 | ||
| 7 | 2024.08.01 10:40 | buy | 4 | 0.10 | 150.114 | 0.000 | 0.000 | ||
| 8 | 2024.08.01 10:40 | modify | 4 | 0.10 | 150.114 | 149.714 | 151.114 | ||
| 9 | 2024.08.01 10:44 | buy | 5 | 0.10 | 150.087 | 0.000 | 0.000 | ||
| 10 | 2024.08.01 10:44 | modify | 5 | 0.10 | 150.087 | 149.687 | 151.087 | ||
| 11 | 2024.08.01 10:45 | buy | 6 | 0.10 | 150.056 | 0.000 | 0.000 | ||
| 12 | 2024.08.01 10:45 | modify | 6 | 0.10 | 150.056 | 149.656 | 151.056 | ||
| 13 | 2024.08.01 10:56 | buy | 7 | 0.10 | 150.027 | 0.000 | 0.000 | ||
| 14 | 2024.08.01 10:56 | modify | 7 | 0.10 | 150.027 | 149.627 | 151.027 | ||
| 15 | 2024.08.01 10:56 | buy | 8 | 0.10 | 149.996 | 0.000 | 0.000 | ||
| 16 | 2024.08.01 10:56 | modify | 8 | 0.10 | 149.996 | 149.596 | 150.996 | ||
| 17 | 2024.08.01 10:57 | buy | 9 | 0.10 | 149.965 | 0.000 | 0.000 | ||
| 18 | 2024.08.01 10:57 | modify | 9 | 0.10 | 149.965 | 149.565 | 150.965 | ||
| 19 | 2024.08.01 11:10 | buy | 10 | 0.10 | 150.241 | 0.000 | 0.000 | ||
| 20 | 2024.08.01 11:10 | modify | 10 | 0.10 | 150.241 | 149.841 | 151.241 | ||
| 21 | 2024.08.01 11:10 | buy | 11 | 0.10 | 150.267 | 0.000 | 0.000 | ||
| 22 | 2024.08.01 11:10 | modify | 11 | 0.10 | 150.267 | 149.867 | 151.267 | ||
| 23 | 2024.08.01 11:12 | buy | 12 | 0.10 | 150.299 | 0.000 | 0.000 | ||
| 24 | 2024.08.01 11:12 | modify | 12 | 0.10 | 150.299 | 149.899 | 151.299 | ||
| 25 | 2024.08.01 11:14 | buy | 13 | 0.10 | 150.333 | 0.000 | 0.000 | ||
| 26 | 2024.08.01 11:14 | modify | 13 | 0.10 | 150.333 | 149.933 | 151.333 | ||
| 27 | 2024.08.01 11:14 | buy | 14 | 0.10 | 150.364 | 0.000 | 0.000 | ||
| 28 | 2024.08.01 11:14 | modify | 14 | 0.10 | 150.364 | 149.964 | 151.364 | ||
| 29 | 2024.08.01 11:14 | buy | 15 | 0.10 | 150.393 | 0.000 | 0.000 | ||
| 30 | 2024.08.01 11:14 | modify | 15 | 0.10 | 150.393 | 149.993 | 151.393 | ||
| 31 | 2024.08.01 11:14 | buy | 16 | 0.10 | 150.450 | 0.000 | 0.000 | ||
| 32 | 2024.08.01 11:14 | modify | 16 | 0.10 | 150.450 | 150.050 | 151.450 | ||
| 33 | 2024.08.01 11:14 | buy | 17 | 0.10 | 150.417 | 0.000 | 0.000 | ||
| 34 | 2024.08.01 11:14 | modify | 17 | 0.10 | 150.417 | 150.017 | 151.417 | ||
| 35 | 2024.08.01 11:17 | buy | 18 | 0.10 | 150.478 | 0.000 | 0.000 | ||
| 36 | 2024.08.01 11:17 | modify | 18 | 0.10 | 150.478 | 150.078 | 151.478 | ||
| 37 | 2024.08.01 11:33 | buy | 19 | 0.10 | 150.507 | 0.000 | 0.000 | ||
| 38 | 2024.08.01 11:33 | modify | 19 | 0.10 | 150.507 | 150.107 | 151.507 | ||
| 39 | 2024.08.01 11:40 | buy | 20 | 0.10 | 150.537 | 0.000 | 0.000 | ||
| 40 | 2024.08.01 11:40 | modify | 20 | 0.10 | 150.537 | 150.137 | 151.537 | ||
| 41 | 2024.08.01 11:40 | buy | 21 | 0.10 | 150.567 | 0.000 | 0.000 | ||
| 42 | 2024.08.01 11:40 | modify | 21 | 0.10 | 150.567 | 150.167 | 151.567 | ||
| 43 | 2024.08.01 11:43 | buy | 22 | 0.10 | 150.605 | 0.000 | 0.000 | ||
| 44 | 2024.08.01 11:43 | modify | 22 | 0.10 | 150.605 | 150.205 | 151.605 | ||
| 45 | 2024.08.01 11:43 | close | 22 | 0.10 | 150.555 | 150.205 | 151.605 | -3.32 | 9996.68 |
| 46 | 2024.08.01 11:43 | close | 21 | 0.10 | 150.555 | 150.167 | 151.567 | -0.80 | 9995.88 |
| 47 | 2024.08.01 11:43 | close | 20 | 0.10 | 150.555 | 150.137 | 151.537 | 1.20 | 9997.08 |
| 48 | 2024.08.01 11:43 | close | 19 | 0.10 | 150.555 | 150.107 | 151.507 | 3.19 | 10000.27 |
| 49 | 2024.08.01 11:43 | close | 18 | 0.10 | 150.555 | 150.078 | 151.478 | 5.11 | 10005.38 |
| 50 | 2024.08.01 11:43 | close | 17 | 0.10 | 150.555 | 150.017 | 151.417 | 9.17 | 10014.55 |
| 51 | 2024.08.01 11:43 | close | 16 | 0.10 | 150.555 | 150.050 | 151.450 | 6.97 | 10021.52 |
| 52 | 2024.08.01 11:43 | close | 15 | 0.10 | 150.555 | 149.993 | 151.393 | 10.76 | 10032.28 |
| 53 | 2024.08.01 11:43 | close | 14 | 0.10 | 150.555 | 149.964 | 151.364 | 12.69 | 10044.97 |
| 54 | 2024.08.01 11:43 | close | 13 | 0.10 | 150.555 | 149.933 | 151.333 | 14.75 | 10059.72 |
| 55 | 2024.08.01 11:43 | close | 12 | 0.10 | 150.555 | 149.899 | 151.299 | 17.00 | 10076.72 |
| 56 | 2024.08.01 11:43 | close | 11 | 0.10 | 150.555 | 149.867 | 151.267 | 19.13 | 10095.85 |
| 57 | 2024.08.01 11:43 | close | 10 | 0.10 | 150.555 | 149.841 | 151.241 | 20.86 | 10116.71 |
| 58 | 2024.08.01 11:43 | close | 9 | 0.10 | 150.555 | 149.565 | 150.965 | 39.19 | 10155.90 |
| 59 | 2024.08.01 11:43 | close | 8 | 0.10 | 150.555 | 149.596 | 150.996 | 37.13 | 10193.03 |
| 60 | 2024.08.01 11:43 | close | 7 | 0.10 | 150.555 | 149.627 | 151.027 | 35.07 | 10228.10 |
| 61 | 2024.08.01 11:43 | close | 6 | 0.10 | 150.555 | 149.656 | 151.056 | 33.14 | 10261.24 |
| 62 | 2024.08.01 11:43 | close | 5 | 0.10 | 150.555 | 149.687 | 151.087 | 31.08 | 10292.32 |
| 63 | 2024.08.01 11:43 | close | 4 | 0.10 | 150.555 | 149.714 | 151.114 | 29.29 | 10321.61 |
| 64 | 2024.08.01 11:43 | close | 3 | 0.10 | 150.555 | 149.746 | 151.146 | 27.17 | 10348.78 |
| 65 | 2024.08.01 11:43 | close | 2 | 0.10 | 150.555 | 149.807 | 151.207 | 23.11 | 10371.89 |
| 66 | 2024.08.01 11:43 | close | 1 | 0.10 | 150.555 | 149.777 | 151.177 | 25.11 | 10397.00 |
| 67 | 2024.08.02 10:30 | buy | 23 | 0.10 | 148.798 | 0.000 | 0.000 | ||
| 68 | 2024.08.02 10:30 | modify | 23 | 0.10 | 148.798 | 148.398 | 149.798 | ||
| 69 | 2024.08.02 10:31 | buy | 24 | 0.10 | 148.828 | 0.000 | 0.000 | ||
| 70 | 2024.08.02 10:31 | modify | 24 | 0.10 | 148.828 | 148.428 | 149.828 | ||
| 71 | 2024.08.02 10:31 | buy | 25 | 0.10 | 148.858 | 0.000 | 0.000 | ||
| 72 | 2024.08.02 10:31 | modify | 25 | 0.10 | 148.858 | 148.458 | 149.858 | ||
| 73 | 2024.08.02 10:34 | buy | 26 | 0.10 | 148.767 | 0.000 | 0.000 | ||
| 74 | 2024.08.02 10:34 | modify | 26 | 0.10 | 148.767 | 148.367 | 149.767 | ||
| 75 | 2024.08.02 10:48 | buy | 27 | 0.10 | 148.892 | 0.000 | 0.000 | ||
| 76 | 2024.08.02 10:48 | modify | 27 | 0.10 | 148.892 | 148.492 | 149.892 | ||
| 77 | 2024.08.02 10:48 | buy | 28 | 0.10 | 148.919 | 0.000 | 0.000 | ||
| 78 | 2024.08.02 10:48 | modify | 28 | 0.10 | 148.919 | 148.519 | 149.919 | ||
| 79 | 2024.08.02 10:48 | buy | 29 | 0.10 | 148.959 | 0.000 | 0.000 | ||
| 80 | 2024.08.02 10:48 | modify | 29 | 0.10 | 148.959 | 148.559 | 149.959 | ||
| 81 | 2024.08.02 10:48 | buy | 30 | 0.10 | 148.984 | 0.000 | 0.000 | ||
| 82 | 2024.08.02 10:48 | modify | 30 | 0.10 | 148.984 | 148.584 | 149.984 | ||
| 83 | 2024.08.02 11:22 | buy | 31 | 0.10 | 149.013 | 0.000 | 0.000 | ||
| 84 | 2024.08.02 11:22 | modify | 31 | 0.10 | 149.013 | 148.613 | 150.013 | ||
| 85 | 2024.08.02 11:25 | buy | 32 | 0.10 | 149.038 | 0.000 | 0.000 | ||
| 86 | 2024.08.02 11:25 | modify | 32 | 0.10 | 149.038 | 148.638 | 150.038 | ||
| 87 | 2024.08.02 11:34 | buy | 33 | 0.10 | 149.068 | 0.000 | 0.000 | ||
| 88 | 2024.08.02 11:34 | modify | 33 | 0.10 | 149.068 | 148.668 | 150.068 | ||
| 89 | 2024.08.02 11:43 | buy | 34 | 0.10 | 149.099 | 0.000 | 0.000 | ||
| 90 | 2024.08.02 11:43 | modify | 34 | 0.10 | 149.099 | 148.699 | 150.099 | ||
| 91 | 2024.08.02 11:45 | buy | 35 | 0.10 | 149.129 | 0.000 | 0.000 | ||
| 92 | 2024.08.02 11:45 | modify | 35 | 0.10 | 149.129 | 148.729 | 150.129 | ||
| 93 | 2024.08.02 12:30 | s/l | 29 | 0.10 | 148.559 | 148.559 | 149.959 | -26.93 | 10370.07 |
| 94 | 2024.08.02 12:30 | s/l | 30 | 0.10 | 148.584 | 148.584 | 149.984 | -26.92 | 10343.15 |
| 95 | 2024.08.02 12:30 | s/l | 31 | 0.10 | 148.613 | 148.613 | 150.013 | -26.93 | 10316.22 |
| 96 | 2024.08.02 12:30 | s/l | 32 | 0.10 | 148.638 | 148.638 | 150.038 | -26.93 | 10289.29 |
| 97 | 2024.08.02 12:30 | s/l | 33 | 0.10 | 148.668 | 148.668 | 150.068 | -26.93 | 10262.36 |
| 98 | 2024.08.02 12:30 | s/l | 34 | 0.10 | 148.699 | 148.699 | 150.099 | -26.93 | 10235.43 |
| 99 | 2024.08.02 12:30 | s/l | 35 | 0.10 | 148.729 | 148.729 | 150.129 | -26.92 | 10208.51 |
| 100 | 2024.08.02 12:30 | buy | 36 | 0.10 | 148.575 | 0.000 | 0.000 | ||
| 101 | 2024.08.02 12:30 | modify | 36 | 0.10 | 148.575 | 148.175 | 149.575 | ||
| 102 | 2024.08.02 12:30 | buy | 37 | 0.10 | 148.649 | 0.000 | 0.000 | ||
| 103 | 2024.08.02 12:30 | modify | 37 | 0.10 | 148.649 | 148.249 | 149.649 | ||
| 104 | 2024.08.02 12:30 | s/l | 28 | 0.10 | 148.519 | 148.519 | 149.919 | -26.94 | 10181.57 |
| 105 | 2024.08.02 12:30 | s/l | 27 | 0.10 | 148.492 | 148.492 | 149.892 | -26.94 | 10154.63 |
| 106 | 2024.08.02 12:30 | buy | 38 | 0.10 | 148.492 | 0.000 | 0.000 | ||
| 107 | 2024.08.02 12:30 | modify | 38 | 0.10 | 148.492 | 148.092 | 149.492 | ||
| 108 | 2024.08.02 12:30 | buy | 39 | 0.10 | 148.537 | 0.000 | 0.000 | ||
| 109 | 2024.08.02 12:30 | modify | 39 | 0.10 | 148.537 | 148.137 | 149.537 | ||
| 110 | 2024.08.02 12:30 | s/l | 25 | 0.10 | 148.458 | 148.458 | 149.858 | -26.95 | 10127.68 |
| 111 | 2024.08.02 12:30 | s/l | 24 | 0.10 | 148.428 | 148.428 | 149.828 | -26.95 | 10100.73 |
| 112 | 2024.08.02 12:30 | s/l | 23 | 0.10 | 148.398 | 148.398 | 149.798 | -26.96 | 10073.77 |
| 113 | 2024.08.02 12:30 | buy | 40 | 0.10 | 148.425 | 0.000 | 0.000 | ||
| 114 | 2024.08.02 12:30 | modify | 40 | 0.10 | 148.425 | 148.025 | 149.425 | ||
| 115 | 2024.08.02 12:30 | buy | 41 | 0.10 | 148.400 | 0.000 | 0.000 | ||
| 116 | 2024.08.02 12:30 | modify | 41 | 0.10 | 148.400 | 148.000 | 149.400 | ||
| 117 | 2024.08.02 12:30 | s/l | 26 | 0.10 | 148.367 | 148.367 | 149.767 | -26.96 | 10046.81 |
| 118 | 2024.08.02 12:30 | buy | 42 | 0.10 | 148.378 | 0.000 | 0.000 | ||
| 119 | 2024.08.02 12:30 | modify | 42 | 0.10 | 148.378 | 147.978 | 149.378 | ||
| 120 | 2024.08.02 12:30 | buy | 43 | 0.10 | 148.282 | 0.000 | 0.000 | ||
| 121 | 2024.08.02 12:30 | modify | 43 | 0.10 | 148.282 | 147.882 | 149.282 | ||
| 122 | 2024.08.02 12:30 | buy | 44 | 0.10 | 148.320 | 0.000 | 0.000 | ||
| 123 | 2024.08.02 12:30 | modify | 44 | 0.10 | 148.320 | 147.920 | 149.320 | ||
| 124 | 2024.08.02 12:30 | buy | 45 | 0.10 | 148.339 | 0.000 | 0.000 | ||
| 125 | 2024.08.02 12:30 | modify | 45 | 0.10 | 148.339 | 147.939 | 149.339 | ||
| 126 | 2024.08.02 12:30 | s/l | 37 | 0.10 | 148.249 | 148.249 | 149.649 | -26.98 | 10019.83 |
| 127 | 2024.08.02 12:30 | buy | 46 | 0.10 | 148.258 | 0.000 | 0.000 | ||
| 128 | 2024.08.02 12:30 | modify | 46 | 0.10 | 148.258 | 147.858 | 149.258 | ||
| 129 | 2024.08.02 12:30 | close | 46 | 0.10 | 148.217 | 147.858 | 149.258 | -2.77 | 10017.06 |
| 130 | 2024.08.02 12:30 | close | 45 | 0.10 | 148.217 | 147.939 | 149.339 | -8.23 | 10008.83 |
| 131 | 2024.08.02 12:30 | close | 44 | 0.10 | 148.217 | 147.920 | 149.320 | -6.95 | 10001.88 |
| 132 | 2024.08.02 12:30 | close | 43 | 0.10 | 148.217 | 147.882 | 149.282 | -4.39 | 9997.49 |
| 133 | 2024.08.02 12:30 | close | 42 | 0.10 | 148.217 | 147.978 | 149.378 | -10.86 | 9986.63 |
| 134 | 2024.08.02 12:30 | close | 41 | 0.10 | 148.217 | 148.000 | 149.400 | -12.35 | 9974.28 |
| 135 | 2024.08.02 12:30 | close | 40 | 0.10 | 148.217 | 148.025 | 149.425 | -14.03 | 9960.25 |
| 136 | 2024.08.02 12:30 | close | 39 | 0.10 | 148.217 | 148.137 | 149.537 | -21.59 | 9938.66 |
| 137 | 2024.08.02 12:30 | close | 38 | 0.10 | 148.217 | 148.092 | 149.492 | -18.55 | 9920.11 |
| 138 | 2024.08.02 12:30 | close | 36 | 0.10 | 148.217 | 148.175 | 149.575 | -24.15 | 9895.96 |
| 139 | 2024.08.05 10:30 | buy | 47 | 0.10 | 142.184 | 0.000 | 0.000 | ||
| 140 | 2024.08.05 10:30 | modify | 47 | 0.10 | 142.184 | 141.784 | 143.184 | ||
| 141 | 2024.08.05 10:30 | buy | 48 | 0.10 | 142.219 | 0.000 | 0.000 | ||
| 142 | 2024.08.05 10:30 | modify | 48 | 0.10 | 142.219 | 141.819 | 143.219 | ||
| 143 | 2024.08.05 10:30 | buy | 49 | 0.10 | 142.246 | 0.000 | 0.000 | ||
| 144 | 2024.08.05 10:30 | modify | 49 | 0.10 | 142.246 | 141.846 | 143.246 | ||
| 145 | 2024.08.05 10:30 | buy | 50 | 0.10 | 142.274 | 0.000 | 0.000 | ||
| 146 | 2024.08.05 10:30 | modify | 50 | 0.10 | 142.274 | 141.874 | 143.274 | ||
| 147 | 2024.08.05 10:31 | buy | 51 | 0.10 | 142.151 | 0.000 | 0.000 | ||
| 148 | 2024.08.05 10:31 | modify | 51 | 0.10 | 142.151 | 141.751 | 143.151 | ||
| 149 | 2024.08.05 10:31 | buy | 52 | 0.10 | 142.122 | 0.000 | 0.000 | ||
| 150 | 2024.08.05 10:31 | modify | 52 | 0.10 | 142.122 | 141.722 | 143.122 | ||
| 151 | 2024.08.05 10:36 | buy | 53 | 0.10 | 142.308 | 0.000 | 0.000 | ||
| 152 | 2024.08.05 10:36 | modify | 53 | 0.10 | 142.308 | 141.908 | 143.308 | ||
| 153 | 2024.08.05 10:44 | buy | 54 | 0.10 | 142.335 | 0.000 | 0.000 | ||
| 154 | 2024.08.05 10:44 | modify | 54 | 0.10 | 142.335 | 141.935 | 143.335 | ||
| 155 | 2024.08.05 10:44 | buy | 55 | 0.10 | 142.366 | 0.000 | 0.000 | ||
| 156 | 2024.08.05 10:44 | modify | 55 | 0.10 | 142.366 | 141.966 | 143.366 | ||
| 157 | 2024.08.05 10:44 | buy | 56 | 0.10 | 142.402 | 0.000 | 0.000 | ||
| 158 | 2024.08.05 10:44 | modify | 56 | 0.10 | 142.402 | 142.002 | 143.402 | ||
| 159 | 2024.08.05 10:44 | buy | 57 | 0.10 | 142.424 | 0.000 | 0.000 | ||
| 160 | 2024.08.05 10:44 | modify | 57 | 0.10 | 142.424 | 142.024 | 143.424 | ||
| 161 | 2024.08.05 10:45 | buy | 58 | 0.10 | 142.460 | 0.000 | 0.000 | ||
| 162 | 2024.08.05 10:45 | modify | 58 | 0.10 | 142.460 | 142.060 | 143.460 | ||
| 163 | 2024.08.05 10:45 | buy | 59 | 0.10 | 142.493 | 0.000 | 0.000 | ||
| 164 | 2024.08.05 10:45 | modify | 59 | 0.10 | 142.493 | 142.093 | 143.493 | ||
| 165 | 2024.08.05 11:00 | buy | 60 | 0.10 | 142.514 | 0.000 | 0.000 | ||
| 166 | 2024.08.05 11:00 | modify | 60 | 0.10 | 142.514 | 142.114 | 143.514 | ||
| 167 | 2024.08.05 11:00 | buy | 61 | 0.10 | 142.546 | 0.000 | 0.000 | ||
| 168 | 2024.08.05 11:00 | modify | 61 | 0.10 | 142.546 | 142.146 | 143.546 | ||
| 169 | 2024.08.05 11:00 | buy | 62 | 0.10 | 142.575 | 0.000 | 0.000 | ||
| 170 | 2024.08.05 11:00 | modify | 62 | 0.10 | 142.575 | 142.175 | 143.575 | ||
| 171 | 2024.08.05 11:00 | buy | 63 | 0.10 | 142.609 | 0.000 | 0.000 | ||
| 172 | 2024.08.05 11:00 | modify | 63 | 0.10 | 142.609 | 142.209 | 143.609 | ||
| 173 | 2024.08.05 11:00 | buy | 64 | 0.10 | 142.641 | 0.000 | 0.000 | ||
| 174 | 2024.08.05 11:00 | modify | 64 | 0.10 | 142.641 | 142.241 | 143.641 | ||
| 175 | 2024.08.05 11:00 | buy | 65 | 0.10 | 142.697 | 0.000 | 0.000 | ||
| 176 | 2024.08.05 11:00 | modify | 65 | 0.10 | 142.697 | 142.297 | 143.697 | ||
| 177 | 2024.08.05 11:00 | buy | 66 | 0.10 | 142.662 | 0.000 | 0.000 | ||
| 178 | 2024.08.05 11:00 | modify | 66 | 0.10 | 142.662 | 142.262 | 143.662 | ||
| 179 | 2024.08.05 11:05 | buy | 67 | 0.10 | 142.726 | 0.000 | 0.000 | ||
| 180 | 2024.08.05 11:05 | modify | 67 | 0.10 | 142.726 | 142.326 | 143.726 | ||
| 181 | 2024.08.05 11:05 | buy | 68 | 0.10 | 142.757 | 0.000 | 0.000 | ||
| 182 | 2024.08.05 11:05 | modify | 68 | 0.10 | 142.757 | 142.357 | 143.757 | ||
| 183 | 2024.08.05 11:05 | close | 68 | 0.10 | 142.744 | 142.357 | 143.757 | -0.91 | 9895.05 |
| 184 | 2024.08.05 11:05 | close | 67 | 0.10 | 142.744 | 142.326 | 143.726 | 1.26 | 9896.31 |
| 185 | 2024.08.05 11:05 | close | 66 | 0.10 | 142.744 | 142.262 | 143.662 | 5.74 | 9902.05 |
| 186 | 2024.08.05 11:05 | close | 65 | 0.10 | 142.744 | 142.297 | 143.697 | 3.29 | 9905.34 |
| 187 | 2024.08.05 11:05 | close | 64 | 0.10 | 142.744 | 142.241 | 143.641 | 7.22 | 9912.56 |
| 188 | 2024.08.05 11:05 | close | 63 | 0.10 | 142.744 | 142.209 | 143.609 | 9.46 | 9922.02 |
| 189 | 2024.08.05 11:05 | close | 62 | 0.10 | 142.744 | 142.175 | 143.575 | 11.84 | 9933.86 |
| 190 | 2024.08.05 11:05 | close | 61 | 0.10 | 142.744 | 142.146 | 143.546 | 13.87 | 9947.73 |
| 191 | 2024.08.05 11:05 | close | 60 | 0.10 | 142.744 | 142.114 | 143.514 | 16.11 | 9963.84 |
| 192 | 2024.08.05 11:05 | close | 59 | 0.10 | 142.744 | 142.093 | 143.493 | 17.58 | 9981.42 |
| 193 | 2024.08.05 11:05 | close | 58 | 0.10 | 142.744 | 142.060 | 143.460 | 19.90 | 10001.32 |
| 194 | 2024.08.05 11:05 | close | 57 | 0.10 | 142.744 | 142.024 | 143.424 | 22.42 | 10023.74 |
| 195 | 2024.08.05 11:05 | close | 56 | 0.10 | 142.744 | 142.002 | 143.402 | 23.96 | 10047.70 |
| 196 | 2024.08.05 11:05 | close | 55 | 0.10 | 142.744 | 141.966 | 143.366 | 26.48 | 10074.18 |
| 197 | 2024.08.05 11:05 | close | 54 | 0.10 | 142.744 | 141.935 | 143.335 | 28.65 | 10102.83 |
| 198 | 2024.08.05 11:05 | close | 53 | 0.10 | 142.744 | 141.908 | 143.308 | 30.54 | 10133.37 |
| 199 | 2024.08.05 11:05 | close | 52 | 0.10 | 142.744 | 141.722 | 143.122 | 43.57 | 10176.94 |
| 200 | 2024.08.05 11:05 | close | 51 | 0.10 | 142.744 | 141.751 | 143.151 | 41.54 | 10218.48 |
| 201 | 2024.08.05 11:05 | close | 50 | 0.10 | 142.744 | 141.874 | 143.274 | 32.93 | 10251.41 |
| 202 | 2024.08.05 11:05 | close | 49 | 0.10 | 142.744 | 141.846 | 143.246 | 34.89 | 10286.30 |
| 203 | 2024.08.05 11:05 | close | 48 | 0.10 | 142.744 | 141.819 | 143.219 | 36.78 | 10323.08 |
| 204 | 2024.08.05 11:05 | close | 47 | 0.10 | 142.744 | 141.784 | 143.184 | 39.23 | 10362.31 |
| 205 | 2024.08.06 10:30 | sell | 69 | 0.10 | 144.863 | 0.000 | 0.000 | ||
| 206 | 2024.08.06 10:30 | modify | 69 | 0.10 | 144.863 | 145.263 | 143.863 | ||
| 207 | 2024.08.06 10:30 | sell | 70 | 0.10 | 144.893 | 0.000 | 0.000 | ||
| 208 | 2024.08.06 10:30 | modify | 70 | 0.10 | 144.893 | 145.293 | 143.893 | ||
| 209 | 2024.08.06 10:30 | sell | 71 | 0.10 | 144.927 | 0.000 | 0.000 | ||
| 210 | 2024.08.06 10:30 | modify | 71 | 0.10 | 144.927 | 145.327 | 143.927 | ||
| 211 | 2024.08.06 10:30 | sell | 72 | 0.10 | 144.956 | 0.000 | 0.000 | ||
| 212 | 2024.08.06 10:30 | modify | 72 | 0.10 | 144.956 | 145.356 | 143.956 | ||
| 213 | 2024.08.06 10:30 | sell | 73 | 0.10 | 144.986 | 0.000 | 0.000 | ||
| 214 | 2024.08.06 10:30 | modify | 73 | 0.10 | 144.986 | 145.386 | 143.986 | ||
| 215 | 2024.08.06 10:36 | sell | 74 | 0.10 | 145.014 | 0.000 | 0.000 | ||
| 216 | 2024.08.06 10:36 | modify | 74 | 0.10 | 145.014 | 145.414 | 144.014 | ||
| 217 | 2024.08.06 10:36 | sell | 75 | 0.10 | 145.043 | 0.000 | 0.000 | ||
| 218 | 2024.08.06 10:36 | modify | 75 | 0.10 | 145.043 | 145.443 | 144.043 | ||
| 219 | 2024.08.06 10:40 | sell | 76 | 0.10 | 145.073 | 0.000 | 0.000 | ||
| 220 | 2024.08.06 10:40 | modify | 76 | 0.10 | 145.073 | 145.473 | 144.073 | ||
| 221 | 2024.08.06 10:41 | sell | 77 | 0.10 | 145.105 | 0.000 | 0.000 | ||
| 222 | 2024.08.06 10:41 | modify | 77 | 0.10 | 145.105 | 145.505 | 144.105 | ||
| 223 | 2024.08.06 10:47 | sell | 78 | 0.10 | 144.802 | 0.000 | 0.000 | ||
| 224 | 2024.08.06 10:47 | modify | 78 | 0.10 | 144.802 | 145.202 | 143.802 | ||
| 225 | 2024.08.06 10:47 | sell | 79 | 0.10 | 144.834 | 0.000 | 0.000 | ||
| 226 | 2024.08.06 10:47 | modify | 79 | 0.10 | 144.834 | 145.234 | 143.834 | ||
| 227 | 2024.08.06 11:02 | sell | 80 | 0.10 | 145.133 | 0.000 | 0.000 | ||
| 228 | 2024.08.06 11:02 | modify | 80 | 0.10 | 145.133 | 145.533 | 144.133 | ||
| 229 | 2024.08.06 11:04 | sell | 81 | 0.10 | 145.163 | 0.000 | 0.000 | ||
| 230 | 2024.08.06 11:04 | modify | 81 | 0.10 | 145.163 | 145.563 | 144.163 | ||
| 231 | 2024.08.06 11:04 | s/l | 78 | 0.10 | 145.202 | 145.202 | 143.802 | -27.55 | 10334.76 |
| 232 | 2024.08.06 11:05 | sell | 82 | 0.10 | 145.199 | 0.000 | 0.000 | ||
| 233 | 2024.08.06 11:05 | modify | 82 | 0.10 | 145.199 | 145.599 | 144.199 | ||
| 234 | 2024.08.06 11:05 | s/l | 79 | 0.10 | 145.234 | 145.234 | 143.834 | -27.54 | 10307.22 |
| 235 | 2024.08.06 11:05 | s/l | 69 | 0.10 | 145.263 | 145.263 | 143.863 | -27.53 | 10279.69 |
| 236 | 2024.08.06 11:05 | sell | 83 | 0.10 | 145.234 | 0.000 | 0.000 | ||
| 237 | 2024.08.06 11:05 | modify | 83 | 0.10 | 145.234 | 145.634 | 144.234 | ||
| 238 | 2024.08.06 11:17 | sell | 84 | 0.10 | 145.258 | 0.000 | 0.000 | ||
| 239 | 2024.08.06 11:17 | modify | 84 | 0.10 | 145.258 | 145.658 | 144.258 | ||
| 240 | 2024.08.06 11:17 | s/l | 70 | 0.10 | 145.293 | 145.293 | 143.893 | -27.53 | 10252.16 |
| 241 | 2024.08.06 11:21 | sell | 85 | 0.10 | 145.286 | 0.000 | 0.000 | ||
| 242 | 2024.08.06 11:21 | modify | 85 | 0.10 | 145.286 | 145.686 | 144.286 | ||
| 243 | 2024.08.06 11:21 | s/l | 71 | 0.10 | 145.327 | 145.327 | 143.927 | -27.52 | 10224.64 |
| 244 | 2024.08.06 11:21 | sell | 86 | 0.10 | 145.314 | 0.000 | 0.000 | ||
| 245 | 2024.08.06 11:21 | modify | 86 | 0.10 | 145.314 | 145.714 | 144.314 | ||
| 246 | 2024.08.06 11:22 | s/l | 72 | 0.10 | 145.356 | 145.356 | 143.956 | -27.52 | 10197.12 |
| 247 | 2024.08.06 11:28 | sell | 87 | 0.10 | 145.346 | 0.000 | 0.000 | ||
| 248 | 2024.08.06 11:28 | modify | 87 | 0.10 | 145.346 | 145.746 | 144.346 | ||
| 249 | 2024.08.06 11:28 | s/l | 73 | 0.10 | 145.386 | 145.386 | 143.986 | -27.51 | 10169.61 |
| 250 | 2024.08.06 11:28 | sell | 88 | 0.10 | 145.373 | 0.000 | 0.000 | ||
| 251 | 2024.08.06 11:28 | modify | 88 | 0.10 | 145.373 | 145.773 | 144.373 | ||
| 252 | 2024.08.06 11:28 | s/l | 74 | 0.10 | 145.414 | 145.414 | 144.014 | -27.51 | 10142.10 |
| 253 | 2024.08.06 11:30 | sell | 89 | 0.10 | 145.405 | 0.000 | 0.000 | ||
| 254 | 2024.08.06 11:30 | modify | 89 | 0.10 | 145.405 | 145.805 | 144.405 | ||
| 255 | 2024.08.06 11:30 | s/l | 75 | 0.10 | 145.443 | 145.443 | 144.043 | -27.50 | 10114.60 |
| 256 | 2024.08.06 11:30 | sell | 90 | 0.10 | 145.434 | 0.000 | 0.000 | ||
| 257 | 2024.08.06 11:30 | modify | 90 | 0.10 | 145.434 | 145.834 | 144.434 | ||
| 258 | 2024.08.06 11:30 | s/l | 76 | 0.10 | 145.473 | 145.473 | 144.073 | -27.50 | 10087.10 |
| 259 | 2024.08.06 11:40 | sell | 91 | 0.10 | 145.073 | 0.000 | 0.000 | ||
| 260 | 2024.08.06 11:40 | modify | 91 | 0.10 | 145.073 | 145.473 | 144.073 | ||
| 261 | 2024.08.06 11:41 | sell | 92 | 0.10 | 145.041 | 0.000 | 0.000 | ||
| 262 | 2024.08.06 11:41 | modify | 92 | 0.10 | 145.041 | 145.441 | 144.041 | ||
| 263 | 2024.08.06 11:42 | sell | 93 | 0.10 | 145.008 | 0.000 | 0.000 | ||
| 264 | 2024.08.06 11:42 | modify | 93 | 0.10 | 145.008 | 145.408 | 144.008 | ||
| 265 | 2024.08.06 11:42 | sell | 94 | 0.10 | 144.979 | 0.000 | 0.000 | ||
| 266 | 2024.08.06 11:42 | modify | 94 | 0.10 | 144.979 | 145.379 | 143.979 | ||
| 267 | 2024.08.06 11:45 | sell | 95 | 0.10 | 144.948 | 0.000 | 0.000 | ||
| 268 | 2024.08.06 11:45 | modify | 95 | 0.10 | 144.948 | 145.348 | 143.948 | ||
| 269 | 2024.08.06 12:06 | sell | 96 | 0.10 | 144.918 | 0.000 | 0.000 | ||
| 270 | 2024.08.06 12:06 | modify | 96 | 0.10 | 144.918 | 145.318 | 143.918 | ||
| 271 | 2024.08.06 12:06 | sell | 97 | 0.10 | 144.893 | 0.000 | 0.000 | ||
| 272 | 2024.08.06 12:06 | modify | 97 | 0.10 | 144.893 | 145.293 | 143.893 | ||
| 273 | 2024.08.06 12:06 | sell | 98 | 0.10 | 144.857 | 0.000 | 0.000 | ||
| 274 | 2024.08.06 12:06 | modify | 98 | 0.10 | 144.857 | 145.257 | 143.857 | ||
| 275 | 2024.08.06 12:06 | sell | 99 | 0.10 | 144.828 | 0.000 | 0.000 | ||
| 276 | 2024.08.06 12:06 | modify | 99 | 0.10 | 144.828 | 145.228 | 143.828 | ||
| 277 | 2024.08.06 12:26 | sell | 100 | 0.10 | 144.801 | 0.000 | 0.000 | ||
| 278 | 2024.08.06 12:26 | modify | 100 | 0.10 | 144.801 | 145.201 | 143.801 | ||
| 279 | 2024.08.06 12:26 | sell | 101 | 0.10 | 144.763 | 0.000 | 0.000 | ||
| 280 | 2024.08.06 12:26 | modify | 101 | 0.10 | 144.763 | 145.163 | 143.763 | ||
| 281 | 2024.08.06 12:26 | sell | 102 | 0.10 | 144.743 | 0.000 | 0.000 | ||
| 282 | 2024.08.06 12:26 | modify | 102 | 0.10 | 144.743 | 145.143 | 143.743 | ||
| 283 | 2024.08.06 12:26 | sell | 103 | 0.10 | 144.713 | 0.000 | 0.000 | ||
| 284 | 2024.08.06 12:26 | modify | 103 | 0.10 | 144.713 | 145.113 | 143.713 | ||
| 285 | 2024.08.06 12:30 | sell | 104 | 0.10 | 144.668 | 0.000 | 0.000 | ||
| 286 | 2024.08.06 12:30 | modify | 104 | 0.10 | 144.668 | 145.068 | 143.668 | ||
| 287 | 2024.08.06 12:30 | sell | 105 | 0.10 | 144.648 | 0.000 | 0.000 | ||
| 288 | 2024.08.06 12:30 | modify | 105 | 0.10 | 144.648 | 145.048 | 143.648 | ||
| 289 | 2024.08.06 12:31 | close | 105 | 0.10 | 144.652 | 145.048 | 143.648 | -0.28 | 10086.82 |
| 290 | 2024.08.06 12:31 | close | 104 | 0.10 | 144.652 | 145.068 | 143.668 | 1.11 | 10087.93 |
| 291 | 2024.08.06 12:31 | close | 103 | 0.10 | 144.652 | 145.113 | 143.713 | 4.22 | 10092.15 |
| 292 | 2024.08.06 12:31 | close | 102 | 0.10 | 144.652 | 145.143 | 143.743 | 6.29 | 10098.44 |
| 293 | 2024.08.06 12:31 | close | 101 | 0.10 | 144.652 | 145.163 | 143.763 | 7.67 | 10106.11 |
| 294 | 2024.08.06 12:31 | close | 100 | 0.10 | 144.652 | 145.201 | 143.801 | 10.30 | 10116.41 |
| 295 | 2024.08.06 12:31 | close | 99 | 0.10 | 144.652 | 145.228 | 143.828 | 12.17 | 10128.58 |
| 296 | 2024.08.06 12:31 | close | 98 | 0.10 | 144.652 | 145.257 | 143.857 | 14.17 | 10142.75 |
| 297 | 2024.08.06 12:31 | close | 97 | 0.10 | 144.652 | 145.293 | 143.893 | 16.66 | 10159.41 |
| 298 | 2024.08.06 12:31 | close | 96 | 0.10 | 144.652 | 145.318 | 143.918 | 18.39 | 10177.80 |
| 299 | 2024.08.06 12:31 | close | 95 | 0.10 | 144.652 | 145.348 | 143.948 | 20.46 | 10198.26 |
| 300 | 2024.08.06 12:31 | close | 94 | 0.10 | 144.652 | 145.379 | 143.979 | 22.61 | 10220.87 |
| 301 | 2024.08.06 12:31 | close | 93 | 0.10 | 144.652 | 145.408 | 144.008 | 24.61 | 10245.48 |
| 302 | 2024.08.06 12:31 | close | 92 | 0.10 | 144.652 | 145.441 | 144.041 | 26.89 | 10272.37 |
| 303 | 2024.08.06 12:31 | close | 91 | 0.10 | 144.652 | 145.473 | 144.073 | 29.10 | 10301.47 |
| 304 | 2024.08.06 12:31 | close | 90 | 0.10 | 144.652 | 145.834 | 144.434 | 54.06 | 10355.53 |
| 305 | 2024.08.06 12:31 | close | 89 | 0.10 | 144.652 | 145.805 | 144.405 | 52.06 | 10407.59 |
| 306 | 2024.08.06 12:31 | close | 88 | 0.10 | 144.652 | 145.773 | 144.373 | 49.84 | 10457.43 |
| 307 | 2024.08.06 12:31 | close | 87 | 0.10 | 144.652 | 145.746 | 144.346 | 47.98 | 10505.41 |
| 308 | 2024.08.06 12:31 | close | 86 | 0.10 | 144.652 | 145.714 | 144.314 | 45.77 | 10551.18 |
| 309 | 2024.08.06 12:31 | close | 85 | 0.10 | 144.652 | 145.686 | 144.286 | 43.83 | 10595.01 |
| 310 | 2024.08.06 12:31 | close | 84 | 0.10 | 144.652 | 145.658 | 144.258 | 41.89 | 10636.90 |
| 311 | 2024.08.06 12:31 | close | 83 | 0.10 | 144.652 | 145.634 | 144.234 | 40.23 | 10677.13 |
| 312 | 2024.08.06 12:31 | close | 82 | 0.10 | 144.652 | 145.599 | 144.199 | 37.81 | 10714.94 |
| 313 | 2024.08.06 12:31 | close | 81 | 0.10 | 144.652 | 145.563 | 144.163 | 35.33 | 10750.27 |
| 314 | 2024.08.06 12:31 | close | 80 | 0.10 | 144.652 | 145.533 | 144.133 | 33.25 | 10783.52 |
| 315 | 2024.08.06 12:31 | close | 77 | 0.10 | 144.652 | 145.505 | 144.105 | 31.32 | 10814.84 |
| 316 | 2024.08.07 10:30 | sell | 106 | 0.10 | 147.325 | 0.000 | 0.000 | ||
| 317 | 2024.08.07 10:30 | modify | 106 | 0.10 | 147.325 | 147.725 | 146.325 | ||
| 318 | 2024.08.07 10:31 | sell | 107 | 0.10 | 147.290 | 0.000 | 0.000 | ||
| 319 | 2024.08.07 10:31 | modify | 107 | 0.10 | 147.290 | 147.690 | 146.290 | ||
| 320 | 2024.08.07 10:31 | sell | 108 | 0.10 | 147.265 | 0.000 | 0.000 | ||
| 321 | 2024.08.07 10:31 | modify | 108 | 0.10 | 147.265 | 147.665 | 146.265 | ||
| 322 | 2024.08.07 10:32 | sell | 109 | 0.10 | 147.231 | 0.000 | 0.000 | ||
| 323 | 2024.08.07 10:32 | modify | 109 | 0.10 | 147.231 | 147.631 | 146.231 | ||
| 324 | 2024.08.07 10:32 | sell | 110 | 0.10 | 147.202 | 0.000 | 0.000 | ||
| 325 | 2024.08.07 10:32 | modify | 110 | 0.10 | 147.202 | 147.602 | 146.202 | ||
| 326 | 2024.08.07 10:35 | sell | 111 | 0.10 | 147.175 | 0.000 | 0.000 | ||
| 327 | 2024.08.07 10:35 | modify | 111 | 0.10 | 147.175 | 147.575 | 146.175 | ||
| 328 | 2024.08.07 10:35 | sell | 112 | 0.10 | 147.142 | 0.000 | 0.000 | ||
| 329 | 2024.08.07 10:35 | modify | 112 | 0.10 | 147.142 | 147.542 | 146.142 | ||
| 330 | 2024.08.07 10:39 | sell | 113 | 0.10 | 147.112 | 0.000 | 0.000 | ||
| 331 | 2024.08.07 10:39 | modify | 113 | 0.10 | 147.112 | 147.512 | 146.112 | ||
| 332 | 2024.08.07 10:39 | sell | 114 | 0.10 | 147.084 | 0.000 | 0.000 | ||
| 333 | 2024.08.07 10:39 | modify | 114 | 0.10 | 147.084 | 147.484 | 146.084 | ||
| 334 | 2024.08.07 10:44 | sell | 115 | 0.10 | 147.050 | 0.000 | 0.000 | ||
| 335 | 2024.08.07 10:44 | modify | 115 | 0.10 | 147.050 | 147.450 | 146.050 | ||
| 336 | 2024.08.07 11:05 | sell | 116 | 0.10 | 147.357 | 0.000 | 0.000 | ||
| 337 | 2024.08.07 11:05 | modify | 116 | 0.10 | 147.357 | 147.757 | 146.357 | ||
| 338 | 2024.08.07 11:10 | sell | 117 | 0.10 | 147.391 | 0.000 | 0.000 | ||
| 339 | 2024.08.07 11:10 | modify | 117 | 0.10 | 147.391 | 147.791 | 146.391 | ||
| 340 | 2024.08.07 11:11 | sell | 118 | 0.10 | 147.416 | 0.000 | 0.000 | ||
| 341 | 2024.08.07 11:11 | modify | 118 | 0.10 | 147.416 | 147.816 | 146.416 | ||
| 342 | 2024.08.07 11:11 | s/l | 115 | 0.10 | 147.450 | 147.450 | 146.050 | -27.13 | 10787.71 |
| 343 | 2024.08.07 11:11 | sell | 119 | 0.10 | 147.450 | 0.000 | 0.000 | ||
| 344 | 2024.08.07 11:11 | modify | 119 | 0.10 | 147.450 | 147.850 | 146.450 | ||
| 345 | 2024.08.07 11:11 | s/l | 114 | 0.10 | 147.484 | 147.484 | 146.084 | -27.12 | 10760.59 |
| 346 | 2024.08.07 11:15 | sell | 120 | 0.10 | 147.478 | 0.000 | 0.000 | ||
| 347 | 2024.08.07 11:15 | modify | 120 | 0.10 | 147.478 | 147.878 | 146.478 | ||
| 348 | 2024.08.07 11:15 | s/l | 113 | 0.10 | 147.512 | 147.512 | 146.112 | -27.12 | 10733.47 |
| 349 | 2024.08.07 11:33 | sell | 121 | 0.10 | 147.112 | 0.000 | 0.000 | ||
| 350 | 2024.08.07 11:33 | modify | 121 | 0.10 | 147.112 | 147.512 | 146.112 | ||
| 351 | 2024.08.07 11:40 | sell | 122 | 0.10 | 147.076 | 0.000 | 0.000 | ||
| 352 | 2024.08.07 11:40 | modify | 122 | 0.10 | 147.076 | 147.476 | 146.076 | ||
| 353 | 2024.08.07 11:40 | sell | 123 | 0.10 | 147.052 | 0.000 | 0.000 | ||
| 354 | 2024.08.07 11:40 | modify | 123 | 0.10 | 147.052 | 147.452 | 146.052 | ||
| 355 | 2024.08.07 11:46 | sell | 124 | 0.10 | 147.024 | 0.000 | 0.000 | ||
| 356 | 2024.08.07 11:46 | modify | 124 | 0.10 | 147.024 | 147.424 | 146.024 | ||
| 357 | 2024.08.07 11:46 | sell | 125 | 0.10 | 146.988 | 0.000 | 0.000 | ||
| 358 | 2024.08.07 11:46 | modify | 125 | 0.10 | 146.988 | 147.388 | 145.988 | ||
| 359 | 2024.08.07 12:02 | sell | 126 | 0.10 | 146.965 | 0.000 | 0.000 | ||
| 360 | 2024.08.07 12:02 | modify | 126 | 0.10 | 146.965 | 147.365 | 145.965 | ||
| 361 | 2024.08.07 12:22 | sell | 127 | 0.10 | 146.935 | 0.000 | 0.000 | ||
| 362 | 2024.08.07 12:22 | modify | 127 | 0.10 | 146.935 | 147.335 | 145.935 | ||
| 363 | 2024.08.07 12:43 | sell | 128 | 0.10 | 146.900 | 0.000 | 0.000 | ||
| 364 | 2024.08.07 12:43 | modify | 128 | 0.10 | 146.900 | 147.300 | 145.900 | ||
| 365 | 2024.08.07 12:54 | sell | 129 | 0.10 | 146.872 | 0.000 | 0.000 | ||
| 366 | 2024.08.07 12:54 | modify | 129 | 0.10 | 146.872 | 147.272 | 145.872 | ||
| 367 | 2024.08.07 13:45 | s/l | 129 | 0.10 | 147.272 | 147.272 | 145.872 | -27.16 | 10706.31 |
| 368 | 2024.08.07 13:45 | s/l | 128 | 0.10 | 147.300 | 147.300 | 145.900 | -27.15 | 10679.16 |
| 369 | 2024.08.07 13:49 | s/l | 127 | 0.10 | 147.335 | 147.335 | 145.935 | -27.15 | 10652.01 |
| 370 | 2024.08.07 13:49 | s/l | 126 | 0.10 | 147.365 | 147.365 | 145.965 | -27.14 | 10624.87 |
| 371 | 2024.08.07 14:05 | sell | 130 | 0.10 | 146.963 | 0.000 | 0.000 | ||
| 372 | 2024.08.07 14:05 | modify | 130 | 0.10 | 146.963 | 147.363 | 145.963 | ||
| 373 | 2024.08.07 14:07 | sell | 131 | 0.10 | 146.934 | 0.000 | 0.000 | ||
| 374 | 2024.08.07 14:07 | modify | 131 | 0.10 | 146.934 | 147.334 | 145.934 | ||
| 375 | 2024.08.07 14:15 | sell | 132 | 0.10 | 146.903 | 0.000 | 0.000 | ||
| 376 | 2024.08.07 14:15 | modify | 132 | 0.10 | 146.903 | 147.303 | 145.903 | ||
| 377 | 2024.08.07 14:16 | sell | 133 | 0.10 | 146.868 | 0.000 | 0.000 | ||
| 378 | 2024.08.07 14:16 | modify | 133 | 0.10 | 146.868 | 147.268 | 145.868 | ||
| 379 | 2024.08.07 14:16 | sell | 134 | 0.10 | 146.839 | 0.000 | 0.000 | ||
| 380 | 2024.08.07 14:16 | modify | 134 | 0.10 | 146.839 | 147.239 | 145.839 | ||
| 381 | 2024.08.07 14:17 | sell | 135 | 0.10 | 146.811 | 0.000 | 0.000 | ||
| 382 | 2024.08.07 14:17 | modify | 135 | 0.10 | 146.811 | 147.211 | 145.811 | ||
| 383 | 2024.08.07 14:18 | sell | 136 | 0.10 | 146.782 | 0.000 | 0.000 | ||
| 384 | 2024.08.07 14:18 | modify | 136 | 0.10 | 146.782 | 147.182 | 145.782 | ||
| 385 | 2024.08.07 14:25 | sell | 137 | 0.10 | 146.750 | 0.000 | 0.000 | ||
| 386 | 2024.08.07 14:25 | modify | 137 | 0.10 | 146.750 | 147.150 | 145.750 | ||
| 387 | 2024.08.07 14:28 | sell | 138 | 0.10 | 146.725 | 0.000 | 0.000 | ||
| 388 | 2024.08.07 14:28 | modify | 138 | 0.10 | 146.725 | 147.125 | 145.725 | ||
| 389 | 2024.08.07 14:28 | close | 138 | 0.10 | 146.736 | 147.125 | 145.725 | -0.75 | 10624.12 |
| 390 | 2024.08.07 14:28 | close | 137 | 0.10 | 146.736 | 147.150 | 145.750 | 0.95 | 10625.07 |
| 391 | 2024.08.07 14:28 | close | 136 | 0.10 | 146.736 | 147.182 | 145.782 | 3.13 | 10628.20 |
| 392 | 2024.08.07 14:28 | close | 135 | 0.10 | 146.736 | 147.211 | 145.811 | 5.11 | 10633.31 |
| 393 | 2024.08.07 14:28 | close | 134 | 0.10 | 146.736 | 147.239 | 145.839 | 7.02 | 10640.33 |
| 394 | 2024.08.07 14:28 | close | 133 | 0.10 | 146.736 | 147.268 | 145.868 | 9.00 | 10649.33 |
| 395 | 2024.08.07 14:28 | close | 132 | 0.10 | 146.736 | 147.303 | 145.903 | 11.38 | 10660.71 |
| 396 | 2024.08.07 14:28 | close | 131 | 0.10 | 146.736 | 147.334 | 145.934 | 13.49 | 10674.20 |
| 397 | 2024.08.07 14:28 | close | 130 | 0.10 | 146.736 | 147.363 | 145.963 | 15.47 | 10689.67 |
| 398 | 2024.08.07 14:28 | close | 125 | 0.10 | 146.736 | 147.388 | 145.988 | 17.17 | 10706.84 |
| 399 | 2024.08.07 14:28 | close | 124 | 0.10 | 146.736 | 147.424 | 146.024 | 19.63 | 10726.47 |
| 400 | 2024.08.07 14:28 | close | 123 | 0.10 | 146.736 | 147.452 | 146.052 | 21.54 | 10748.01 |
| 401 | 2024.08.07 14:28 | close | 122 | 0.10 | 146.736 | 147.476 | 146.076 | 23.17 | 10771.18 |
| 402 | 2024.08.07 14:28 | close | 121 | 0.10 | 146.736 | 147.512 | 146.112 | 25.62 | 10796.80 |
| 403 | 2024.08.07 14:28 | close | 120 | 0.10 | 146.736 | 147.878 | 146.478 | 50.57 | 10847.37 |
| 404 | 2024.08.07 14:28 | close | 119 | 0.10 | 146.736 | 147.850 | 146.450 | 48.66 | 10896.03 |
| 405 | 2024.08.07 14:28 | close | 118 | 0.10 | 146.736 | 147.816 | 146.416 | 46.34 | 10942.37 |
| 406 | 2024.08.07 14:28 | close | 117 | 0.10 | 146.736 | 147.791 | 146.391 | 44.64 | 10987.01 |
| 407 | 2024.08.07 14:28 | close | 116 | 0.10 | 146.736 | 147.757 | 146.357 | 42.32 | 11029.33 |
| 408 | 2024.08.07 14:28 | close | 112 | 0.10 | 146.736 | 147.542 | 146.142 | 27.67 | 11057.00 |
| 409 | 2024.08.07 14:28 | close | 111 | 0.10 | 146.736 | 147.575 | 146.175 | 29.92 | 11086.92 |
| 410 | 2024.08.07 14:28 | close | 110 | 0.10 | 146.736 | 147.602 | 146.202 | 31.76 | 11118.68 |
| 411 | 2024.08.07 14:28 | close | 109 | 0.10 | 146.736 | 147.631 | 146.231 | 33.73 | 11152.41 |
| 412 | 2024.08.07 14:28 | close | 108 | 0.10 | 146.736 | 147.665 | 146.265 | 36.05 | 11188.46 |
| 413 | 2024.08.07 14:28 | close | 107 | 0.10 | 146.736 | 147.690 | 146.290 | 37.75 | 11226.21 |
| 414 | 2024.08.07 14:28 | close | 106 | 0.10 | 146.736 | 147.725 | 146.325 | 40.14 | 11266.35 |
| 415 | 2024.08.08 10:30 | buy | 139 | 0.10 | 146.238 | 0.000 | 0.000 | ||
| 416 | 2024.08.08 10:30 | modify | 139 | 0.10 | 146.238 | 145.838 | 147.238 | ||
| 417 | 2024.08.08 10:30 | buy | 140 | 0.10 | 146.268 | 0.000 | 0.000 | ||
| 418 | 2024.08.08 10:30 | modify | 140 | 0.10 | 146.268 | 145.868 | 147.268 | ||
| 419 | 2024.08.08 10:37 | buy | 141 | 0.10 | 146.207 | 0.000 | 0.000 | ||
| 420 | 2024.08.08 10:37 | modify | 141 | 0.10 | 146.207 | 145.807 | 147.207 | ||
| 421 | 2024.08.08 10:40 | buy | 142 | 0.10 | 146.299 | 0.000 | 0.000 | ||
| 422 | 2024.08.08 10:40 | modify | 142 | 0.10 | 146.299 | 145.899 | 147.299 | ||
| 423 | 2024.08.08 10:46 | buy | 143 | 0.10 | 146.328 | 0.000 | 0.000 | ||
| 424 | 2024.08.08 10:46 | modify | 143 | 0.10 | 146.328 | 145.928 | 147.328 | ||
| 425 | 2024.08.08 10:51 | buy | 144 | 0.10 | 146.178 | 0.000 | 0.000 | ||
| 426 | 2024.08.08 10:51 | modify | 144 | 0.10 | 146.178 | 145.778 | 147.178 | ||
| 427 | 2024.08.08 10:52 | buy | 145 | 0.10 | 146.146 | 0.000 | 0.000 | ||
| 428 | 2024.08.08 10:52 | modify | 145 | 0.10 | 146.146 | 145.746 | 147.146 | ||
| 429 | 2024.08.08 10:52 | buy | 146 | 0.10 | 146.118 | 0.000 | 0.000 | ||
| 430 | 2024.08.08 10:52 | modify | 146 | 0.10 | 146.118 | 145.718 | 147.118 | ||
| 431 | 2024.08.08 10:54 | buy | 147 | 0.10 | 146.087 | 0.000 | 0.000 | ||
| 432 | 2024.08.08 10:54 | modify | 147 | 0.10 | 146.087 | 145.687 | 147.087 | ||
| 433 | 2024.08.08 10:58 | buy | 148 | 0.10 | 146.058 | 0.000 | 0.000 | ||
| 434 | 2024.08.08 10:58 | modify | 148 | 0.10 | 146.058 | 145.658 | 147.058 | ||
| 435 | 2024.08.08 11:00 | sell | 149 | 0.10 | 146.080 | 0.000 | 0.000 | ||
| 436 | 2024.08.08 11:00 | modify | 149 | 0.10 | 146.080 | 146.480 | 145.080 | ||
| 437 | 2024.08.08 11:00 | sell | 150 | 0.10 | 146.057 | 0.000 | 0.000 | ||
| 438 | 2024.08.08 11:00 | modify | 150 | 0.10 | 146.057 | 146.457 | 145.057 | ||
| 439 | 2024.08.08 11:01 | sell | 151 | 0.10 | 146.028 | 0.000 | 0.000 | ||
| 440 | 2024.08.08 11:01 | modify | 151 | 0.10 | 146.028 | 146.428 | 145.028 | ||
| 441 | 2024.08.08 11:02 | sell | 152 | 0.10 | 145.997 | 0.000 | 0.000 | ||
| 442 | 2024.08.08 11:02 | modify | 152 | 0.10 | 145.997 | 146.397 | 144.997 | ||
| 443 | 2024.08.08 11:02 | sell | 153 | 0.10 | 145.956 | 0.000 | 0.000 | ||
| 444 | 2024.08.08 11:02 | modify | 153 | 0.10 | 145.956 | 146.356 | 144.956 | ||
| 445 | 2024.08.08 11:11 | sell | 154 | 0.10 | 146.120 | 0.000 | 0.000 | ||
| 446 | 2024.08.08 11:11 | modify | 154 | 0.10 | 146.120 | 146.520 | 145.120 | ||
| 447 | 2024.08.08 11:15 | sell | 155 | 0.10 | 146.154 | 0.000 | 0.000 | ||
| 448 | 2024.08.08 11:15 | modify | 155 | 0.10 | 146.154 | 146.554 | 145.154 | ||
| 449 | 2024.08.08 11:38 | sell | 156 | 0.10 | 146.178 | 0.000 | 0.000 | ||
| 450 | 2024.08.08 11:38 | modify | 156 | 0.10 | 146.178 | 146.578 | 145.178 | ||
| 451 | 2024.08.08 11:39 | sell | 157 | 0.10 | 146.216 | 0.000 | 0.000 | ||
| 452 | 2024.08.08 11:39 | modify | 157 | 0.10 | 146.216 | 146.616 | 145.216 | ||
| 453 | 2024.08.08 11:39 | sell | 158 | 0.10 | 146.245 | 0.000 | 0.000 | ||
| 454 | 2024.08.08 11:39 | modify | 158 | 0.10 | 146.245 | 146.645 | 145.245 | ||
| 455 | 2024.08.08 11:52 | sell | 159 | 0.10 | 146.270 | 0.000 | 0.000 | ||
| 456 | 2024.08.08 11:52 | modify | 159 | 0.10 | 146.270 | 146.670 | 145.270 | ||
| 457 | 2024.08.08 11:52 | sell | 160 | 0.10 | 146.298 | 0.000 | 0.000 | ||
| 458 | 2024.08.08 11:52 | modify | 160 | 0.10 | 146.298 | 146.698 | 145.298 | ||
| 459 | 2024.08.08 12:23 | buy | 161 | 0.10 | 146.027 | 0.000 | 0.000 | ||
| 460 | 2024.08.08 12:23 | modify | 161 | 0.10 | 146.027 | 145.627 | 147.027 | ||
| 461 | 2024.08.08 12:23 | buy | 162 | 0.10 | 145.995 | 0.000 | 0.000 | ||
| 462 | 2024.08.08 12:23 | modify | 162 | 0.10 | 145.995 | 145.595 | 146.995 | ||
| 463 | 2024.08.08 12:30 | s/l | 153 | 0.10 | 146.356 | 146.356 | 144.956 | -27.33 | 11239.02 |
| 464 | 2024.08.08 12:30 | buy | 163 | 0.10 | 146.357 | 0.000 | 0.000 | ||
| 465 | 2024.08.08 12:30 | modify | 163 | 0.10 | 146.357 | 145.957 | 147.357 | ||
| 466 | 2024.08.08 12:30 | s/l | 151 | 0.10 | 146.428 | 146.428 | 145.028 | -27.31 | 11211.71 |
| 467 | 2024.08.08 12:30 | s/l | 152 | 0.10 | 146.397 | 146.397 | 144.997 | -27.32 | 11184.39 |
| 468 | 2024.08.08 12:30 | s/l | 150 | 0.10 | 146.457 | 146.457 | 145.057 | -27.31 | 11157.08 |
| 469 | 2024.08.08 12:30 | buy | 164 | 0.10 | 146.457 | 0.000 | 0.000 | ||
| 470 | 2024.08.08 12:30 | modify | 164 | 0.10 | 146.457 | 146.057 | 147.457 | ||
| 471 | 2024.08.08 12:30 | buy | 165 | 0.10 | 146.414 | 0.000 | 0.000 | ||
| 472 | 2024.08.08 12:30 | modify | 165 | 0.10 | 146.414 | 146.014 | 147.414 | ||
| 473 | 2024.08.08 12:30 | buy | 166 | 0.10 | 146.382 | 0.000 | 0.000 | ||
| 474 | 2024.08.08 12:30 | modify | 166 | 0.10 | 146.382 | 145.982 | 147.382 | ||
| 475 | 2024.08.08 12:30 | s/l | 149 | 0.10 | 146.480 | 146.480 | 145.080 | -27.31 | 11129.77 |
| 476 | 2024.08.08 12:30 | buy | 167 | 0.10 | 146.483 | 0.000 | 0.000 | ||
| 477 | 2024.08.08 12:30 | modify | 167 | 0.10 | 146.483 | 146.083 | 147.483 | ||
| 478 | 2024.08.08 12:30 | s/l | 154 | 0.10 | 146.520 | 146.520 | 145.120 | -27.30 | 11102.47 |
| 479 | 2024.08.08 12:30 | buy | 168 | 0.10 | 146.550 | 0.000 | 0.000 | ||
| 480 | 2024.08.08 12:30 | modify | 168 | 0.10 | 146.550 | 146.150 | 147.550 | ||
| 481 | 2024.08.08 12:30 | s/l | 155 | 0.10 | 146.554 | 146.554 | 145.154 | -27.29 | 11075.18 |
| 482 | 2024.08.08 12:30 | buy | 169 | 0.10 | 146.570 | 0.000 | 0.000 | ||
| 483 | 2024.08.08 12:30 | modify | 169 | 0.10 | 146.570 | 146.170 | 147.570 | ||
| 484 | 2024.08.08 12:30 | s/l | 156 | 0.10 | 146.578 | 146.578 | 145.178 | -27.28 | 11047.90 |
| 485 | 2024.08.08 12:30 | buy | 170 | 0.10 | 146.602 | 0.000 | 0.000 | ||
| 486 | 2024.08.08 12:30 | modify | 170 | 0.10 | 146.602 | 146.202 | 147.602 | ||
| 487 | 2024.08.08 12:30 | s/l | 157 | 0.10 | 146.616 | 146.616 | 145.216 | -27.28 | 11020.62 |
| 488 | 2024.08.08 12:30 | buy | 171 | 0.10 | 146.634 | 0.000 | 0.000 | ||
| 489 | 2024.08.08 12:30 | modify | 171 | 0.10 | 146.634 | 146.234 | 147.634 | ||
| 490 | 2024.08.08 12:30 | s/l | 158 | 0.10 | 146.645 | 146.645 | 145.245 | -27.27 | 10993.35 |
| 491 | 2024.08.08 12:30 | buy | 172 | 0.10 | 146.663 | 0.000 | 0.000 | ||
| 492 | 2024.08.08 12:30 | modify | 172 | 0.10 | 146.663 | 146.263 | 147.663 | ||
| 493 | 2024.08.08 12:30 | s/l | 159 | 0.10 | 146.670 | 146.670 | 145.270 | -27.27 | 10966.08 |
| 494 | 2024.08.08 12:30 | s/l | 160 | 0.10 | 146.698 | 146.698 | 145.298 | -27.26 | 10938.82 |
| 495 | 2024.08.08 12:30 | buy | 173 | 0.10 | 146.718 | 0.000 | 0.000 | ||
| 496 | 2024.08.08 12:30 | modify | 173 | 0.10 | 146.718 | 146.318 | 147.718 | ||
| 497 | 2024.08.08 12:30 | buy | 174 | 0.10 | 146.502 | 0.000 | 0.000 | ||
| 498 | 2024.08.08 12:30 | modify | 174 | 0.10 | 146.502 | 146.102 | 147.502 | ||
| 499 | 2024.08.08 12:30 | buy | 175 | 0.10 | 146.762 | 0.000 | 0.000 | ||
| 500 | 2024.08.08 12:30 | modify | 175 | 0.10 | 146.762 | 146.362 | 147.762 | ||
| 501 | 2024.08.08 12:30 | buy | 176 | 0.10 | 146.680 | 0.000 | 0.000 | ||
| 502 | 2024.08.08 12:30 | modify | 176 | 0.10 | 146.680 | 146.280 | 147.680 | ||
| 503 | 2024.08.08 12:30 | buy | 177 | 0.10 | 146.785 | 0.000 | 0.000 | ||
| 504 | 2024.08.08 12:30 | modify | 177 | 0.10 | 146.785 | 146.385 | 147.785 | ||
| 505 | 2024.08.08 12:30 | buy | 178 | 0.10 | 146.809 | 0.000 | 0.000 | ||
| 506 | 2024.08.08 12:30 | modify | 178 | 0.10 | 146.809 | 146.409 | 147.809 | ||
| 507 | 2024.08.08 12:30 | close | 178 | 0.10 | 146.812 | 146.409 | 147.809 | 0.20 | 10939.02 |
| 508 | 2024.08.08 12:30 | close | 177 | 0.10 | 146.812 | 146.385 | 147.785 | 1.84 | 10940.86 |
| 509 | 2024.08.08 12:30 | close | 176 | 0.10 | 146.812 | 146.280 | 147.680 | 8.99 | 10949.85 |
| 510 | 2024.08.08 12:30 | close | 175 | 0.10 | 146.812 | 146.362 | 147.762 | 3.41 | 10953.26 |
| 511 | 2024.08.08 12:30 | close | 174 | 0.10 | 146.812 | 146.102 | 147.502 | 21.12 | 10974.38 |
| 512 | 2024.08.08 12:30 | close | 173 | 0.10 | 146.812 | 146.318 | 147.718 | 6.40 | 10980.78 |
| 513 | 2024.08.08 12:30 | close | 172 | 0.10 | 146.812 | 146.263 | 147.663 | 10.15 | 10990.93 |
| 514 | 2024.08.08 12:30 | close | 171 | 0.10 | 146.812 | 146.234 | 147.634 | 12.12 | 11003.05 |
| 515 | 2024.08.08 12:30 | close | 170 | 0.10 | 146.812 | 146.202 | 147.602 | 14.30 | 11017.35 |
| 516 | 2024.08.08 12:30 | close | 169 | 0.10 | 146.812 | 146.170 | 147.570 | 16.48 | 11033.83 |
| 517 | 2024.08.08 12:30 | close | 168 | 0.10 | 146.812 | 146.150 | 147.550 | 17.85 | 11051.68 |
| 518 | 2024.08.08 12:30 | close | 167 | 0.10 | 146.812 | 146.083 | 147.483 | 22.41 | 11074.09 |
| 519 | 2024.08.08 12:30 | close | 166 | 0.10 | 146.812 | 145.982 | 147.382 | 29.29 | 11103.38 |
| 520 | 2024.08.08 12:30 | close | 165 | 0.10 | 146.812 | 146.014 | 147.414 | 27.11 | 11130.49 |
| 521 | 2024.08.08 12:30 | close | 164 | 0.10 | 146.812 | 146.057 | 147.457 | 24.18 | 11154.67 |
| 522 | 2024.08.08 12:30 | close | 163 | 0.10 | 146.812 | 145.957 | 147.357 | 30.99 | 11185.66 |
| 523 | 2024.08.08 12:30 | close | 162 | 0.10 | 146.812 | 145.595 | 146.995 | 55.65 | 11241.31 |
| 524 | 2024.08.08 12:30 | close | 161 | 0.10 | 146.812 | 145.627 | 147.027 | 53.47 | 11294.78 |
| 525 | 2024.08.08 12:30 | close | 148 | 0.10 | 146.812 | 145.658 | 147.058 | 51.36 | 11346.14 |
| 526 | 2024.08.08 12:30 | close | 147 | 0.10 | 146.812 | 145.687 | 147.087 | 49.38 | 11395.52 |
| 527 | 2024.08.08 12:30 | close | 146 | 0.10 | 146.812 | 145.718 | 147.118 | 47.27 | 11442.79 |
| 528 | 2024.08.08 12:30 | close | 145 | 0.10 | 146.812 | 145.746 | 147.146 | 45.36 | 11488.15 |
| 529 | 2024.08.08 12:30 | close | 144 | 0.10 | 146.812 | 145.778 | 147.178 | 43.18 | 11531.33 |
| 530 | 2024.08.08 12:30 | close | 143 | 0.10 | 146.812 | 145.928 | 147.328 | 32.97 | 11564.30 |
| 531 | 2024.08.08 12:30 | close | 142 | 0.10 | 146.812 | 145.899 | 147.299 | 34.94 | 11599.24 |
| 532 | 2024.08.08 12:30 | close | 141 | 0.10 | 146.812 | 145.807 | 147.207 | 41.21 | 11640.45 |
| 533 | 2024.08.08 12:30 | close | 140 | 0.10 | 146.812 | 145.868 | 147.268 | 37.05 | 11677.50 |
| 534 | 2024.08.08 12:30 | close | 139 | 0.10 | 146.812 | 145.838 | 147.238 | 39.10 | 11716.60 |
| 535 | 2024.08.09 10:30 | sell | 179 | 0.10 | 147.207 | 0.000 | 0.000 | ||
| 536 | 2024.08.09 10:30 | modify | 179 | 0.10 | 147.207 | 147.607 | 146.207 | ||
| 537 | 2024.08.09 10:31 | sell | 180 | 0.10 | 147.177 | 0.000 | 0.000 | ||
| 538 | 2024.08.09 10:31 | modify | 180 | 0.10 | 147.177 | 147.577 | 146.177 | ||
| 539 | 2024.08.09 10:40 | sell | 181 | 0.10 | 147.145 | 0.000 | 0.000 | ||
| 540 | 2024.08.09 10:40 | modify | 181 | 0.10 | 147.145 | 147.545 | 146.145 | ||
| 541 | 2024.08.09 10:58 | sell | 182 | 0.10 | 147.115 | 0.000 | 0.000 | ||
| 542 | 2024.08.09 10:58 | modify | 182 | 0.10 | 147.115 | 147.515 | 146.115 | ||
| 543 | 2024.08.09 10:58 | sell | 183 | 0.10 | 147.086 | 0.000 | 0.000 | ||
| 544 | 2024.08.09 10:58 | modify | 183 | 0.10 | 147.086 | 147.486 | 146.086 | ||
| 545 | 2024.08.09 10:58 | sell | 184 | 0.10 | 147.052 | 0.000 | 0.000 | ||
| 546 | 2024.08.09 10:58 | modify | 184 | 0.10 | 147.052 | 147.452 | 146.052 | ||
| 547 | 2024.08.09 11:02 | sell | 185 | 0.10 | 147.026 | 0.000 | 0.000 | ||
| 548 | 2024.08.09 11:02 | modify | 185 | 0.10 | 147.026 | 147.426 | 146.026 | ||
| 549 | 2024.08.09 11:02 | sell | 186 | 0.10 | 146.994 | 0.000 | 0.000 | ||
| 550 | 2024.08.09 11:02 | modify | 186 | 0.10 | 146.994 | 147.394 | 145.994 | ||
| 551 | 2024.08.09 11:04 | sell | 187 | 0.10 | 146.967 | 0.000 | 0.000 | ||
| 552 | 2024.08.09 11:04 | modify | 187 | 0.10 | 146.967 | 147.367 | 145.967 | ||
| 553 | 2024.08.09 11:04 | sell | 188 | 0.10 | 146.937 | 0.000 | 0.000 | ||
| 554 | 2024.08.09 11:04 | modify | 188 | 0.10 | 146.937 | 147.337 | 145.937 | ||
| 555 | 2024.08.09 11:04 | sell | 189 | 0.10 | 146.905 | 0.000 | 0.000 | ||
| 556 | 2024.08.09 11:04 | modify | 189 | 0.10 | 146.905 | 147.305 | 145.905 | ||
| 557 | 2024.08.09 11:42 | sell | 190 | 0.10 | 146.875 | 0.000 | 0.000 | ||
| 558 | 2024.08.09 11:42 | modify | 190 | 0.10 | 146.875 | 147.275 | 145.875 | ||
| 559 | 2024.08.09 11:42 | sell | 191 | 0.10 | 146.845 | 0.000 | 0.000 | ||
| 560 | 2024.08.09 11:42 | modify | 191 | 0.10 | 146.845 | 147.245 | 145.845 | ||
| 561 | 2024.08.09 12:07 | sell | 192 | 0.10 | 146.815 | 0.000 | 0.000 | ||
| 562 | 2024.08.09 12:07 | modify | 192 | 0.10 | 146.815 | 147.215 | 145.815 | ||
| 563 | 2024.08.09 12:21 | sell | 193 | 0.10 | 146.783 | 0.000 | 0.000 | ||
| 564 | 2024.08.09 12:21 | modify | 193 | 0.10 | 146.783 | 147.183 | 145.783 | ||
| 565 | 2024.08.09 12:25 | sell | 194 | 0.10 | 146.753 | 0.000 | 0.000 | ||
| 566 | 2024.08.09 12:25 | modify | 194 | 0.10 | 146.753 | 147.153 | 145.753 | ||
| 567 | 2024.08.09 12:26 | sell | 195 | 0.10 | 146.726 | 0.000 | 0.000 | ||
| 568 | 2024.08.09 12:26 | modify | 195 | 0.10 | 146.726 | 147.126 | 145.726 | ||
| 569 | 2024.08.09 12:26 | sell | 196 | 0.10 | 146.697 | 0.000 | 0.000 | ||
| 570 | 2024.08.09 12:26 | modify | 196 | 0.10 | 146.697 | 147.097 | 145.697 | ||
| 571 | 2024.08.09 12:32 | sell | 197 | 0.10 | 146.662 | 0.000 | 0.000 | ||
| 572 | 2024.08.09 12:32 | modify | 197 | 0.10 | 146.662 | 147.062 | 145.662 | ||
| 573 | 2024.08.09 12:33 | sell | 198 | 0.10 | 146.636 | 0.000 | 0.000 | ||
| 574 | 2024.08.09 12:33 | modify | 198 | 0.10 | 146.636 | 147.036 | 145.636 | ||
| 575 | 2024.08.09 12:33 | sell | 199 | 0.10 | 146.607 | 0.000 | 0.000 | ||
| 576 | 2024.08.09 12:33 | modify | 199 | 0.10 | 146.607 | 147.007 | 145.607 | ||
| 577 | 2024.08.09 12:34 | sell | 200 | 0.10 | 146.575 | 0.000 | 0.000 | ||
| 578 | 2024.08.09 12:34 | modify | 200 | 0.10 | 146.575 | 146.975 | 145.575 | ||
| 579 | 2024.08.09 12:34 | close | 200 | 0.10 | 146.638 | 146.975 | 145.575 | -4.30 | 11712.30 |
| 580 | 2024.08.09 12:34 | close | 199 | 0.10 | 146.638 | 147.007 | 145.607 | -2.11 | 11710.19 |
| 581 | 2024.08.09 12:34 | close | 198 | 0.10 | 146.638 | 147.036 | 145.636 | -0.14 | 11710.05 |
| 582 | 2024.08.09 12:34 | close | 197 | 0.10 | 146.638 | 147.062 | 145.662 | 1.64 | 11711.69 |
| 583 | 2024.08.09 12:34 | close | 196 | 0.10 | 146.638 | 147.097 | 145.697 | 4.02 | 11715.71 |
| 584 | 2024.08.09 12:34 | close | 195 | 0.10 | 146.638 | 147.126 | 145.726 | 6.00 | 11721.71 |
| 585 | 2024.08.09 12:34 | close | 194 | 0.10 | 146.638 | 147.153 | 145.753 | 7.84 | 11729.55 |
| 586 | 2024.08.09 12:34 | close | 193 | 0.10 | 146.638 | 147.183 | 145.783 | 9.89 | 11739.44 |
| 587 | 2024.08.09 12:34 | close | 192 | 0.10 | 146.638 | 147.215 | 145.815 | 12.07 | 11751.51 |
| 588 | 2024.08.09 12:34 | close | 191 | 0.10 | 146.638 | 147.245 | 145.845 | 14.12 | 11765.63 |
| 589 | 2024.08.09 12:34 | close | 190 | 0.10 | 146.638 | 147.275 | 145.875 | 16.16 | 11781.79 |
| 590 | 2024.08.09 12:34 | close | 189 | 0.10 | 146.638 | 147.305 | 145.905 | 18.21 | 11800.00 |
| 591 | 2024.08.09 12:34 | close | 188 | 0.10 | 146.638 | 147.337 | 145.937 | 20.39 | 11820.39 |
| 592 | 2024.08.09 12:34 | close | 187 | 0.10 | 146.638 | 147.367 | 145.967 | 22.44 | 11842.83 |
| 593 | 2024.08.09 12:34 | close | 186 | 0.10 | 146.638 | 147.394 | 145.994 | 24.28 | 11867.11 |
| 594 | 2024.08.09 12:34 | close | 185 | 0.10 | 146.638 | 147.426 | 146.026 | 26.46 | 11893.57 |
| 595 | 2024.08.09 12:34 | close | 184 | 0.10 | 146.638 | 147.452 | 146.052 | 28.23 | 11921.80 |
| 596 | 2024.08.09 12:34 | close | 183 | 0.10 | 146.638 | 147.486 | 146.086 | 30.55 | 11952.35 |
| 597 | 2024.08.09 12:34 | close | 182 | 0.10 | 146.638 | 147.515 | 146.115 | 32.53 | 11984.88 |
| 598 | 2024.08.09 12:34 | close | 181 | 0.10 | 146.638 | 147.545 | 146.145 | 34.57 | 12019.45 |
| 599 | 2024.08.09 12:34 | close | 180 | 0.10 | 146.638 | 147.577 | 146.177 | 36.76 | 12056.21 |
| 600 | 2024.08.09 12:34 | close | 179 | 0.10 | 146.638 | 147.607 | 146.207 | 38.80 | 12095.01 |
| 601 | 2024.08.12 10:30 | buy | 201 | 0.10 | 147.416 | 0.000 | 0.000 | ||
| 602 | 2024.08.12 10:30 | modify | 201 | 0.10 | 147.416 | 147.016 | 148.416 | ||
| 603 | 2024.08.12 10:37 | buy | 202 | 0.10 | 147.446 | 0.000 | 0.000 | ||
| 604 | 2024.08.12 10:37 | modify | 202 | 0.10 | 147.446 | 147.046 | 148.446 | ||
| 605 | 2024.08.12 11:09 | buy | 203 | 0.10 | 147.476 | 0.000 | 0.000 | ||
| 606 | 2024.08.12 11:09 | modify | 203 | 0.10 | 147.476 | 147.076 | 148.476 | ||
| 607 | 2024.08.12 11:11 | buy | 204 | 0.10 | 147.507 | 0.000 | 0.000 | ||
| 608 | 2024.08.12 11:11 | modify | 204 | 0.10 | 147.507 | 147.107 | 148.507 | ||
| 609 | 2024.08.12 11:17 | buy | 205 | 0.10 | 147.546 | 0.000 | 0.000 | ||
| 610 | 2024.08.12 11:17 | modify | 205 | 0.10 | 147.546 | 147.146 | 148.546 | ||
| 611 | 2024.08.12 11:18 | buy | 206 | 0.10 | 147.566 | 0.000 | 0.000 | ||
| 612 | 2024.08.12 11:18 | modify | 206 | 0.10 | 147.566 | 147.166 | 148.566 | ||
| 613 | 2024.08.12 11:22 | buy | 207 | 0.10 | 147.596 | 0.000 | 0.000 | ||
| 614 | 2024.08.12 11:22 | modify | 207 | 0.10 | 147.596 | 147.196 | 148.596 | ||
| 615 | 2024.08.12 11:24 | buy | 208 | 0.10 | 147.635 | 0.000 | 0.000 | ||
| 616 | 2024.08.12 11:24 | modify | 208 | 0.10 | 147.635 | 147.235 | 148.635 | ||
| 617 | 2024.08.12 11:27 | buy | 209 | 0.10 | 147.658 | 0.000 | 0.000 | ||
| 618 | 2024.08.12 11:27 | modify | 209 | 0.10 | 147.658 | 147.258 | 148.658 | ||
| 619 | 2024.08.12 11:27 | buy | 210 | 0.10 | 147.687 | 0.000 | 0.000 | ||
| 620 | 2024.08.12 11:27 | modify | 210 | 0.10 | 147.687 | 147.287 | 148.687 | ||
| 621 | 2024.08.12 12:46 | buy | 211 | 0.10 | 147.717 | 0.000 | 0.000 | ||
| 622 | 2024.08.12 12:46 | modify | 211 | 0.10 | 147.717 | 147.317 | 148.717 | ||
| 623 | 2024.08.12 12:46 | buy | 212 | 0.10 | 147.746 | 0.000 | 0.000 | ||
| 624 | 2024.08.12 12:46 | modify | 212 | 0.10 | 147.746 | 147.346 | 148.746 | ||
| 625 | 2024.08.12 13:04 | buy | 213 | 0.10 | 147.777 | 0.000 | 0.000 | ||
| 626 | 2024.08.12 13:04 | modify | 213 | 0.10 | 147.777 | 147.377 | 148.777 | ||
| 627 | 2024.08.12 13:05 | buy | 214 | 0.10 | 147.812 | 0.000 | 0.000 | ||
| 628 | 2024.08.12 13:05 | modify | 214 | 0.10 | 147.812 | 147.412 | 148.812 | ||
| 629 | 2024.08.12 13:07 | buy | 215 | 0.10 | 147.836 | 0.000 | 0.000 | ||
| 630 | 2024.08.12 13:07 | modify | 215 | 0.10 | 147.836 | 147.436 | 148.836 | ||
| 631 | 2024.08.12 13:07 | buy | 216 | 0.10 | 147.867 | 0.000 | 0.000 | ||
| 632 | 2024.08.12 13:07 | modify | 216 | 0.10 | 147.867 | 147.467 | 148.867 | ||
| 633 | 2024.08.12 13:10 | buy | 217 | 0.10 | 147.904 | 0.000 | 0.000 | ||
| 634 | 2024.08.12 13:10 | modify | 217 | 0.10 | 147.904 | 147.504 | 148.904 | ||
| 635 | 2024.08.12 13:10 | buy | 218 | 0.10 | 147.928 | 0.000 | 0.000 | ||
| 636 | 2024.08.12 13:10 | modify | 218 | 0.10 | 147.928 | 147.528 | 148.928 | ||
| 637 | 2024.08.12 13:11 | buy | 219 | 0.10 | 147.959 | 0.000 | 0.000 | ||
| 638 | 2024.08.12 13:11 | modify | 219 | 0.10 | 147.959 | 147.559 | 148.959 | ||
| 639 | 2024.08.12 13:13 | buy | 220 | 0.10 | 147.986 | 0.000 | 0.000 | ||
| 640 | 2024.08.12 13:13 | modify | 220 | 0.10 | 147.986 | 147.586 | 148.986 | ||
| 641 | 2024.08.12 13:13 | buy | 221 | 0.10 | 148.016 | 0.000 | 0.000 | ||
| 642 | 2024.08.12 13:13 | modify | 221 | 0.10 | 148.016 | 147.616 | 149.016 | ||
| 643 | 2024.08.12 13:14 | buy | 222 | 0.10 | 148.048 | 0.000 | 0.000 | ||
| 644 | 2024.08.12 13:14 | modify | 222 | 0.10 | 148.048 | 147.648 | 149.048 | ||
| 645 | 2024.08.12 13:14 | close | 222 | 0.10 | 148.041 | 147.648 | 149.048 | -0.47 | 12094.54 |
| 646 | 2024.08.12 13:14 | close | 221 | 0.10 | 148.041 | 147.616 | 149.016 | 1.69 | 12096.23 |
| 647 | 2024.08.12 13:14 | close | 220 | 0.10 | 148.041 | 147.586 | 148.986 | 3.72 | 12099.95 |
| 648 | 2024.08.12 13:14 | close | 219 | 0.10 | 148.041 | 147.559 | 148.959 | 5.54 | 12105.49 |
| 649 | 2024.08.12 13:14 | close | 218 | 0.10 | 148.041 | 147.528 | 148.928 | 7.63 | 12113.12 |
| 650 | 2024.08.12 13:14 | close | 217 | 0.10 | 148.041 | 147.504 | 148.904 | 9.25 | 12122.37 |
| 651 | 2024.08.12 13:14 | close | 216 | 0.10 | 148.041 | 147.467 | 148.867 | 11.75 | 12134.12 |
| 652 | 2024.08.12 13:14 | close | 215 | 0.10 | 148.041 | 147.436 | 148.836 | 13.85 | 12147.97 |
| 653 | 2024.08.12 13:14 | close | 214 | 0.10 | 148.041 | 147.412 | 148.812 | 15.47 | 12163.44 |
| 654 | 2024.08.12 13:14 | close | 213 | 0.10 | 148.041 | 147.377 | 148.777 | 17.83 | 12181.27 |
| 655 | 2024.08.12 13:14 | close | 212 | 0.10 | 148.041 | 147.346 | 148.746 | 19.93 | 12201.20 |
| 656 | 2024.08.12 13:14 | close | 211 | 0.10 | 148.041 | 147.317 | 148.717 | 21.89 | 12223.09 |
| 657 | 2024.08.12 13:14 | close | 210 | 0.10 | 148.041 | 147.287 | 148.687 | 23.91 | 12247.00 |
| 658 | 2024.08.12 13:14 | close | 209 | 0.10 | 148.041 | 147.258 | 148.658 | 25.87 | 12272.87 |
| 659 | 2024.08.12 13:14 | close | 208 | 0.10 | 148.041 | 147.235 | 148.635 | 27.42 | 12300.29 |
| 660 | 2024.08.12 13:14 | close | 207 | 0.10 | 148.041 | 147.196 | 148.596 | 30.06 | 12330.35 |
| 661 | 2024.08.12 13:14 | close | 206 | 0.10 | 148.041 | 147.166 | 148.566 | 32.09 | 12362.44 |
| 662 | 2024.08.12 13:14 | close | 205 | 0.10 | 148.041 | 147.146 | 148.546 | 33.44 | 12395.88 |
| 663 | 2024.08.12 13:14 | close | 204 | 0.10 | 148.041 | 147.107 | 148.507 | 36.07 | 12431.95 |
| 664 | 2024.08.12 13:14 | close | 203 | 0.10 | 148.041 | 147.076 | 148.476 | 38.17 | 12470.12 |
| 665 | 2024.08.12 13:14 | close | 202 | 0.10 | 148.041 | 147.046 | 148.446 | 40.19 | 12510.31 |
| 666 | 2024.08.12 13:14 | close | 201 | 0.10 | 148.041 | 147.016 | 148.416 | 42.22 | 12552.53 |
| 667 | 2024.08.13 10:30 | sell | 223 | 0.10 | 147.637 | 0.000 | 0.000 | ||
| 668 | 2024.08.13 10:30 | modify | 223 | 0.10 | 147.637 | 148.037 | 146.637 | ||
| 669 | 2024.08.13 10:31 | sell | 224 | 0.10 | 147.668 | 0.000 | 0.000 | ||
| 670 | 2024.08.13 10:31 | modify | 224 | 0.10 | 147.668 | 148.068 | 146.668 | ||
| 671 | 2024.08.13 10:36 | sell | 225 | 0.10 | 147.607 | 0.000 | 0.000 | ||
| 672 | 2024.08.13 10:36 | modify | 225 | 0.10 | 147.607 | 148.007 | 146.607 | ||
| 673 | 2024.08.13 10:37 | sell | 226 | 0.10 | 147.573 | 0.000 | 0.000 | ||
| 674 | 2024.08.13 10:37 | modify | 226 | 0.10 | 147.573 | 147.973 | 146.573 | ||
| 675 | 2024.08.13 10:51 | sell | 227 | 0.10 | 147.547 | 0.000 | 0.000 | ||
| 676 | 2024.08.13 10:51 | modify | 227 | 0.10 | 147.547 | 147.947 | 146.547 | ||
| 677 | 2024.08.13 11:00 | sell | 228 | 0.10 | 147.517 | 0.000 | 0.000 | ||
| 678 | 2024.08.13 11:00 | modify | 228 | 0.10 | 147.517 | 147.917 | 146.517 | ||
| 679 | 2024.08.13 11:22 | sell | 229 | 0.10 | 147.486 | 0.000 | 0.000 | ||
| 680 | 2024.08.13 11:22 | modify | 229 | 0.10 | 147.486 | 147.886 | 146.486 | ||
| 681 | 2024.08.13 11:26 | sell | 230 | 0.10 | 147.454 | 0.000 | 0.000 | ||
| 682 | 2024.08.13 11:26 | modify | 230 | 0.10 | 147.454 | 147.854 | 146.454 | ||
| 683 | 2024.08.13 11:27 | sell | 231 | 0.10 | 147.427 | 0.000 | 0.000 | ||
| 684 | 2024.08.13 11:27 | modify | 231 | 0.10 | 147.427 | 147.827 | 146.427 | ||
| 685 | 2024.08.13 11:34 | sell | 232 | 0.10 | 147.395 | 0.000 | 0.000 | ||
| 686 | 2024.08.13 11:34 | modify | 232 | 0.10 | 147.395 | 147.795 | 146.395 | ||
| 687 | 2024.08.13 11:38 | sell | 233 | 0.10 | 147.367 | 0.000 | 0.000 | ||
| 688 | 2024.08.13 11:38 | modify | 233 | 0.10 | 147.367 | 147.767 | 146.367 | ||
| 689 | 2024.08.13 11:51 | sell | 234 | 0.10 | 147.335 | 0.000 | 0.000 | ||
| 690 | 2024.08.13 11:51 | modify | 234 | 0.10 | 147.335 | 147.735 | 146.335 | ||
| 691 | 2024.08.13 12:30 | sell | 235 | 0.10 | 147.264 | 0.000 | 0.000 | ||
| 692 | 2024.08.13 12:30 | modify | 235 | 0.10 | 147.264 | 147.664 | 146.264 | ||
| 693 | 2024.08.13 12:30 | sell | 236 | 0.10 | 147.174 | 0.000 | 0.000 | ||
| 694 | 2024.08.13 12:30 | modify | 236 | 0.10 | 147.174 | 147.574 | 146.174 | ||
| 695 | 2024.08.13 12:30 | sell | 237 | 0.10 | 147.127 | 0.000 | 0.000 | ||
| 696 | 2024.08.13 12:30 | modify | 237 | 0.10 | 147.127 | 147.527 | 146.127 | ||
| 697 | 2024.08.13 12:30 | sell | 238 | 0.10 | 147.097 | 0.000 | 0.000 | ||
| 698 | 2024.08.13 12:30 | modify | 238 | 0.10 | 147.097 | 147.497 | 146.097 | ||
| 699 | 2024.08.13 12:30 | sell | 239 | 0.10 | 147.059 | 0.000 | 0.000 | ||
| 700 | 2024.08.13 12:30 | modify | 239 | 0.10 | 147.059 | 147.459 | 146.059 | ||
| 701 | 2024.08.13 12:30 | sell | 240 | 0.10 | 147.159 | 0.000 | 0.000 | ||
| 702 | 2024.08.13 12:30 | modify | 240 | 0.10 | 147.159 | 147.559 | 146.159 | ||
| 703 | 2024.08.13 12:30 | sell | 241 | 0.10 | 147.222 | 0.000 | 0.000 | ||
| 704 | 2024.08.13 12:30 | modify | 241 | 0.10 | 147.222 | 147.622 | 146.222 | ||
| 705 | 2024.08.13 12:30 | sell | 242 | 0.10 | 147.245 | 0.000 | 0.000 | ||
| 706 | 2024.08.13 12:30 | modify | 242 | 0.10 | 147.245 | 147.645 | 146.245 | ||
| 707 | 2024.08.13 12:32 | sell | 243 | 0.10 | 147.307 | 0.000 | 0.000 | ||
| 708 | 2024.08.13 12:32 | modify | 243 | 0.10 | 147.307 | 147.707 | 146.307 | ||
| 709 | 2024.08.13 12:36 | s/l | 239 | 0.10 | 147.459 | 147.459 | 146.059 | -27.13 | 12525.40 |
| 710 | 2024.08.13 12:36 | s/l | 238 | 0.10 | 147.497 | 147.497 | 146.097 | -27.12 | 12498.28 |
| 711 | 2024.08.13 13:13 | sell | 244 | 0.10 | 147.094 | 0.000 | 0.000 | ||
| 712 | 2024.08.13 13:13 | modify | 244 | 0.10 | 147.094 | 147.494 | 146.094 | ||
| 713 | 2024.08.13 13:13 | sell | 245 | 0.10 | 147.062 | 0.000 | 0.000 | ||
| 714 | 2024.08.13 13:13 | modify | 245 | 0.10 | 147.062 | 147.462 | 146.062 | ||
| 715 | 2024.08.13 13:13 | sell | 246 | 0.10 | 147.033 | 0.000 | 0.000 | ||
| 716 | 2024.08.13 13:13 | modify | 246 | 0.10 | 147.033 | 147.433 | 146.033 | ||
| 717 | 2024.08.13 13:13 | sell | 247 | 0.10 | 147.006 | 0.000 | 0.000 | ||
| 718 | 2024.08.13 13:13 | modify | 247 | 0.10 | 147.006 | 147.406 | 146.006 | ||
| 719 | 2024.08.13 13:14 | close | 247 | 0.10 | 147.012 | 147.406 | 146.006 | -0.41 | 12497.87 |
| 720 | 2024.08.13 13:14 | close | 246 | 0.10 | 147.012 | 147.433 | 146.033 | 1.43 | 12499.30 |
| 721 | 2024.08.13 13:14 | close | 245 | 0.10 | 147.012 | 147.462 | 146.062 | 3.40 | 12502.70 |
| 722 | 2024.08.13 13:14 | close | 244 | 0.10 | 147.012 | 147.494 | 146.094 | 5.58 | 12508.28 |
| 723 | 2024.08.13 13:14 | close | 243 | 0.10 | 147.012 | 147.707 | 146.307 | 20.07 | 12528.35 |
| 724 | 2024.08.13 13:14 | close | 242 | 0.10 | 147.012 | 147.645 | 146.245 | 15.85 | 12544.20 |
| 725 | 2024.08.13 13:14 | close | 241 | 0.10 | 147.012 | 147.622 | 146.222 | 14.28 | 12558.48 |
| 726 | 2024.08.13 13:14 | close | 240 | 0.10 | 147.012 | 147.559 | 146.159 | 10.00 | 12568.48 |
| 727 | 2024.08.13 13:14 | close | 237 | 0.10 | 147.012 | 147.527 | 146.127 | 7.82 | 12576.30 |
| 728 | 2024.08.13 13:14 | close | 236 | 0.10 | 147.012 | 147.574 | 146.174 | 11.02 | 12587.32 |
| 729 | 2024.08.13 13:14 | close | 235 | 0.10 | 147.012 | 147.664 | 146.264 | 17.14 | 12604.46 |
| 730 | 2024.08.13 13:14 | close | 234 | 0.10 | 147.012 | 147.735 | 146.335 | 21.97 | 12626.43 |
| 731 | 2024.08.13 13:14 | close | 233 | 0.10 | 147.012 | 147.767 | 146.367 | 24.15 | 12650.58 |
| 732 | 2024.08.13 13:14 | close | 232 | 0.10 | 147.012 | 147.795 | 146.395 | 26.05 | 12676.63 |
| 733 | 2024.08.13 13:14 | close | 231 | 0.10 | 147.012 | 147.827 | 146.427 | 28.23 | 12704.86 |
| 734 | 2024.08.13 13:14 | close | 230 | 0.10 | 147.012 | 147.854 | 146.454 | 30.07 | 12734.93 |
| 735 | 2024.08.13 13:14 | close | 229 | 0.10 | 147.012 | 147.886 | 146.486 | 32.24 | 12767.17 |
| 736 | 2024.08.13 13:14 | close | 228 | 0.10 | 147.012 | 147.917 | 146.517 | 34.35 | 12801.52 |
| 737 | 2024.08.13 13:14 | close | 227 | 0.10 | 147.012 | 147.947 | 146.547 | 36.39 | 12837.91 |
| 738 | 2024.08.13 13:14 | close | 226 | 0.10 | 147.012 | 147.973 | 146.573 | 38.16 | 12876.07 |
| 739 | 2024.08.13 13:14 | close | 225 | 0.10 | 147.012 | 148.007 | 146.607 | 40.47 | 12916.54 |
| 740 | 2024.08.13 13:14 | close | 224 | 0.10 | 147.012 | 148.068 | 146.668 | 44.62 | 12961.16 |
| 741 | 2024.08.13 13:14 | close | 223 | 0.10 | 147.012 | 148.037 | 146.637 | 42.51 | 13003.67 |
| 742 | 2024.08.14 10:30 | buy | 248 | 0.10 | 147.001 | 0.000 | 0.000 | ||
| 743 | 2024.08.14 10:30 | modify | 248 | 0.10 | 147.001 | 146.601 | 148.001 | ||
| 744 | 2024.08.14 10:30 | buy | 249 | 0.10 | 146.971 | 0.000 | 0.000 | ||
| 745 | 2024.08.14 10:30 | modify | 249 | 0.10 | 146.971 | 146.571 | 147.971 | ||
| 746 | 2024.08.14 10:52 | buy | 250 | 0.10 | 146.941 | 0.000 | 0.000 | ||
| 747 | 2024.08.14 10:52 | modify | 250 | 0.10 | 146.941 | 146.541 | 147.941 | ||
| 748 | 2024.08.14 10:52 | buy | 251 | 0.10 | 146.911 | 0.000 | 0.000 | ||
| 749 | 2024.08.14 10:52 | modify | 251 | 0.10 | 146.911 | 146.511 | 147.911 | ||
| 750 | 2024.08.14 10:54 | buy | 252 | 0.10 | 146.880 | 0.000 | 0.000 | ||
| 751 | 2024.08.14 10:54 | modify | 252 | 0.10 | 146.880 | 146.480 | 147.880 | ||
| 752 | 2024.08.14 12:11 | buy | 253 | 0.10 | 147.031 | 0.000 | 0.000 | ||
| 753 | 2024.08.14 12:11 | modify | 253 | 0.10 | 147.031 | 146.631 | 148.031 | ||
| 754 | 2024.08.14 12:15 | buy | 254 | 0.10 | 147.062 | 0.000 | 0.000 | ||
| 755 | 2024.08.14 12:15 | modify | 254 | 0.10 | 147.062 | 146.662 | 148.062 | ||
| 756 | 2024.08.14 12:30 | buy | 255 | 0.10 | 146.821 | 0.000 | 0.000 | ||
| 757 | 2024.08.14 12:30 | modify | 255 | 0.10 | 146.821 | 146.421 | 147.821 | ||
| 758 | 2024.08.14 12:30 | buy | 256 | 0.10 | 146.853 | 0.000 | 0.000 | ||
| 759 | 2024.08.14 12:30 | modify | 256 | 0.10 | 146.853 | 146.453 | 147.853 | ||
| 760 | 2024.08.14 12:30 | buy | 257 | 0.10 | 146.754 | 0.000 | 0.000 | ||
| 761 | 2024.08.14 12:30 | modify | 257 | 0.10 | 146.754 | 146.354 | 147.754 | ||
| 762 | 2024.08.14 12:30 | s/l | 254 | 0.10 | 146.662 | 146.662 | 148.062 | -27.28 | 12976.39 |
| 763 | 2024.08.14 12:30 | s/l | 253 | 0.10 | 146.631 | 146.631 | 148.031 | -27.28 | 12949.11 |
| 764 | 2024.08.14 12:30 | s/l | 248 | 0.10 | 146.601 | 146.601 | 148.001 | -27.30 | 12921.81 |
| 765 | 2024.08.14 12:30 | s/l | 249 | 0.10 | 146.571 | 146.571 | 147.971 | -27.30 | 12894.51 |
| 766 | 2024.08.14 12:30 | s/l | 250 | 0.10 | 146.541 | 146.541 | 147.941 | -27.30 | 12867.21 |
| 767 | 2024.08.14 12:30 | buy | 258 | 0.10 | 146.646 | 0.000 | 0.000 | ||
| 768 | 2024.08.14 12:30 | modify | 258 | 0.10 | 146.646 | 146.246 | 147.646 | ||
| 769 | 2024.08.14 12:30 | buy | 259 | 0.10 | 146.607 | 0.000 | 0.000 | ||
| 770 | 2024.08.14 12:30 | modify | 259 | 0.10 | 146.607 | 146.207 | 147.607 | ||
| 771 | 2024.08.14 12:30 | buy | 260 | 0.10 | 146.575 | 0.000 | 0.000 | ||
| 772 | 2024.08.14 12:30 | modify | 260 | 0.10 | 146.575 | 146.175 | 147.575 | ||
| 773 | 2024.08.14 12:30 | s/l | 251 | 0.10 | 146.511 | 146.511 | 147.911 | -27.30 | 12839.91 |
| 774 | 2024.08.14 12:30 | buy | 261 | 0.10 | 146.727 | 0.000 | 0.000 | ||
| 775 | 2024.08.14 12:30 | modify | 261 | 0.10 | 146.727 | 146.327 | 147.727 | ||
| 776 | 2024.08.14 12:30 | buy | 262 | 0.10 | 146.690 | 0.000 | 0.000 | ||
| 777 | 2024.08.14 12:30 | modify | 262 | 0.10 | 146.690 | 146.290 | 147.690 | ||
| 778 | 2024.08.14 12:30 | buy | 263 | 0.10 | 146.673 | 0.000 | 0.000 | ||
| 779 | 2024.08.14 12:30 | modify | 263 | 0.10 | 146.673 | 146.273 | 147.673 | ||
| 780 | 2024.08.14 12:30 | buy | 264 | 0.10 | 146.912 | 0.000 | 0.000 | ||
| 781 | 2024.08.14 12:30 | modify | 264 | 0.10 | 146.912 | 146.512 | 147.912 | ||
| 782 | 2024.08.14 12:30 | buy | 265 | 0.10 | 147.002 | 0.000 | 0.000 | ||
| 783 | 2024.08.14 12:30 | modify | 265 | 0.10 | 147.002 | 146.602 | 148.002 | ||
| 784 | 2024.08.14 12:30 | buy | 266 | 0.10 | 146.971 | 0.000 | 0.000 | ||
| 785 | 2024.08.14 12:30 | modify | 266 | 0.10 | 146.971 | 146.571 | 147.971 | ||
| 786 | 2024.08.14 12:30 | buy | 267 | 0.10 | 146.937 | 0.000 | 0.000 | ||
| 787 | 2024.08.14 12:30 | modify | 267 | 0.10 | 146.937 | 146.537 | 147.937 | ||
| 788 | 2024.08.14 12:30 | buy | 268 | 0.10 | 147.031 | 0.000 | 0.000 | ||
| 789 | 2024.08.14 12:30 | modify | 268 | 0.10 | 147.031 | 146.631 | 148.031 | ||
| 790 | 2024.08.14 12:30 | buy | 269 | 0.10 | 147.062 | 0.000 | 0.000 | ||
| 791 | 2024.08.14 12:30 | modify | 269 | 0.10 | 147.062 | 146.662 | 148.062 | ||
| 792 | 2024.08.14 12:30 | buy | 270 | 0.10 | 147.094 | 0.000 | 0.000 | ||
| 793 | 2024.08.14 12:30 | modify | 270 | 0.10 | 147.094 | 146.694 | 148.094 | ||
| 794 | 2024.08.14 12:30 | buy | 271 | 0.10 | 147.128 | 0.000 | 0.000 | ||
| 795 | 2024.08.14 12:30 | modify | 271 | 0.10 | 147.128 | 146.728 | 148.128 | ||
| 796 | 2024.08.14 12:30 | buy | 272 | 0.10 | 147.162 | 0.000 | 0.000 | ||
| 797 | 2024.08.14 12:30 | modify | 272 | 0.10 | 147.162 | 146.762 | 148.162 | ||
| 798 | 2024.08.14 12:30 | buy | 273 | 0.10 | 147.183 | 0.000 | 0.000 | ||
| 799 | 2024.08.14 12:30 | modify | 273 | 0.10 | 147.183 | 146.783 | 148.183 | ||
| 800 | 2024.08.14 12:30 | buy | 274 | 0.10 | 147.214 | 0.000 | 0.000 | ||
| 801 | 2024.08.14 12:30 | modify | 274 | 0.10 | 147.214 | 146.814 | 148.214 | ||
| 802 | 2024.08.14 12:30 | buy | 275 | 0.10 | 147.246 | 0.000 | 0.000 | ||
| 803 | 2024.08.14 12:30 | modify | 275 | 0.10 | 147.246 | 146.846 | 148.246 | ||
| 804 | 2024.08.14 12:30 | buy | 276 | 0.10 | 147.281 | 0.000 | 0.000 | ||
| 805 | 2024.08.14 12:30 | modify | 276 | 0.10 | 147.281 | 146.881 | 148.281 | ||
| 806 | 2024.08.14 12:30 | buy | 277 | 0.10 | 147.301 | 0.000 | 0.000 | ||
| 807 | 2024.08.14 12:30 | modify | 277 | 0.10 | 147.301 | 146.901 | 148.301 | ||
| 808 | 2024.08.14 12:30 | buy | 278 | 0.10 | 147.340 | 0.000 | 0.000 | ||
| 809 | 2024.08.14 12:30 | modify | 278 | 0.10 | 147.340 | 146.940 | 148.340 | ||
| 810 | 2024.08.14 12:30 | close | 278 | 0.10 | 147.335 | 146.940 | 148.340 | -0.34 | 12839.57 |
| 811 | 2024.08.14 12:30 | close | 277 | 0.10 | 147.335 | 146.901 | 148.301 | 2.31 | 12841.88 |
| 812 | 2024.08.14 12:30 | close | 276 | 0.10 | 147.335 | 146.881 | 148.281 | 3.67 | 12845.55 |
| 813 | 2024.08.14 12:30 | close | 275 | 0.10 | 147.335 | 146.846 | 148.246 | 6.04 | 12851.59 |
| 814 | 2024.08.14 12:30 | close | 274 | 0.10 | 147.335 | 146.814 | 148.214 | 8.21 | 12859.80 |
| 815 | 2024.08.14 12:30 | close | 273 | 0.10 | 147.335 | 146.783 | 148.183 | 10.32 | 12870.12 |
| 816 | 2024.08.14 12:30 | close | 272 | 0.10 | 147.335 | 146.762 | 148.162 | 11.74 | 12881.86 |
| 817 | 2024.08.14 12:30 | close | 271 | 0.10 | 147.335 | 146.728 | 148.128 | 14.05 | 12895.91 |
| 818 | 2024.08.14 12:30 | close | 270 | 0.10 | 147.335 | 146.694 | 148.094 | 16.36 | 12912.27 |
| 819 | 2024.08.14 12:30 | close | 269 | 0.10 | 147.335 | 146.662 | 148.062 | 18.53 | 12930.80 |
| 820 | 2024.08.14 12:30 | close | 268 | 0.10 | 147.335 | 146.631 | 148.031 | 20.63 | 12951.43 |
| 821 | 2024.08.14 12:30 | close | 267 | 0.10 | 147.335 | 146.537 | 147.937 | 27.01 | 12978.44 |
| 822 | 2024.08.14 12:30 | close | 266 | 0.10 | 147.335 | 146.571 | 147.971 | 24.71 | 13003.15 |
| 823 | 2024.08.14 12:30 | close | 265 | 0.10 | 147.335 | 146.602 | 148.002 | 22.60 | 13025.75 |
| 824 | 2024.08.14 12:30 | close | 264 | 0.10 | 147.335 | 146.512 | 147.912 | 28.71 | 13054.46 |
| 825 | 2024.08.14 12:30 | close | 263 | 0.10 | 147.335 | 146.273 | 147.673 | 44.93 | 13099.39 |
| 826 | 2024.08.14 12:30 | close | 262 | 0.10 | 147.335 | 146.290 | 147.690 | 43.78 | 13143.17 |
| 827 | 2024.08.14 12:30 | close | 261 | 0.10 | 147.335 | 146.327 | 147.727 | 41.27 | 13184.44 |
| 828 | 2024.08.14 12:30 | close | 260 | 0.10 | 147.335 | 146.175 | 147.575 | 51.58 | 13236.02 |
| 829 | 2024.08.14 12:30 | close | 259 | 0.10 | 147.335 | 146.207 | 147.607 | 49.41 | 13285.43 |
| 830 | 2024.08.14 12:30 | close | 258 | 0.10 | 147.335 | 146.246 | 147.646 | 46.76 | 13332.19 |
| 831 | 2024.08.14 12:30 | close | 257 | 0.10 | 147.335 | 146.354 | 147.754 | 39.43 | 13371.62 |
| 832 | 2024.08.14 12:30 | close | 256 | 0.10 | 147.335 | 146.453 | 147.853 | 32.71 | 13404.33 |
| 833 | 2024.08.14 12:30 | close | 255 | 0.10 | 147.335 | 146.421 | 147.821 | 34.89 | 13439.22 |
| 834 | 2024.08.14 12:30 | close | 252 | 0.10 | 147.335 | 146.480 | 147.880 | 30.88 | 13470.10 |
| 835 | 2024.08.15 10:30 | sell | 279 | 0.10 | 147.274 | 0.000 | 0.000 | ||
| 836 | 2024.08.15 10:30 | modify | 279 | 0.10 | 147.274 | 147.674 | 146.274 | ||
| 837 | 2024.08.15 10:45 | sell | 280 | 0.10 | 147.244 | 0.000 | 0.000 | ||
| 838 | 2024.08.15 10:45 | modify | 280 | 0.10 | 147.244 | 147.644 | 146.244 | ||
| 839 | 2024.08.15 10:53 | sell | 281 | 0.10 | 147.207 | 0.000 | 0.000 | ||
| 840 | 2024.08.15 10:53 | modify | 281 | 0.10 | 147.207 | 147.607 | 146.207 | ||
| 841 | 2024.08.15 11:09 | sell | 282 | 0.10 | 147.184 | 0.000 | 0.000 | ||
| 842 | 2024.08.15 11:09 | modify | 282 | 0.10 | 147.184 | 147.584 | 146.184 | ||
| 843 | 2024.08.15 11:17 | sell | 283 | 0.10 | 147.304 | 0.000 | 0.000 | ||
| 844 | 2024.08.15 11:17 | modify | 283 | 0.10 | 147.304 | 147.704 | 146.304 | ||
| 845 | 2024.08.15 12:00 | buy | 284 | 0.10 | 147.244 | 0.000 | 0.000 | ||
| 846 | 2024.08.15 12:00 | modify | 284 | 0.10 | 147.244 | 146.844 | 148.244 | ||
| 847 | 2024.08.15 12:02 | buy | 285 | 0.10 | 147.274 | 0.000 | 0.000 | ||
| 848 | 2024.08.15 12:02 | modify | 285 | 0.10 | 147.274 | 146.874 | 148.274 | ||
| 849 | 2024.08.15 12:15 | buy | 286 | 0.10 | 147.214 | 0.000 | 0.000 | ||
| 850 | 2024.08.15 12:15 | modify | 286 | 0.10 | 147.214 | 146.814 | 148.214 | ||
| 851 | 2024.08.15 12:20 | buy | 287 | 0.10 | 147.304 | 0.000 | 0.000 | ||
| 852 | 2024.08.15 12:20 | modify | 287 | 0.10 | 147.304 | 146.904 | 148.304 | ||
| 853 | 2024.08.15 12:21 | buy | 288 | 0.10 | 147.334 | 0.000 | 0.000 | ||
| 854 | 2024.08.15 12:21 | modify | 288 | 0.10 | 147.334 | 146.934 | 148.334 | ||
| 855 | 2024.08.15 12:30 | buy | 289 | 0.10 | 147.496 | 0.000 | 0.000 | ||
| 856 | 2024.08.15 12:30 | modify | 289 | 0.10 | 147.496 | 147.096 | 148.496 | ||
| 857 | 2024.08.15 12:30 | buy | 290 | 0.10 | 147.414 | 0.000 | 0.000 | ||
| 858 | 2024.08.15 12:30 | modify | 290 | 0.10 | 147.414 | 147.014 | 148.414 | ||
| 859 | 2024.08.15 12:30 | buy | 291 | 0.10 | 147.550 | 0.000 | 0.000 | ||
| 860 | 2024.08.15 12:30 | modify | 291 | 0.10 | 147.550 | 147.150 | 148.550 | ||
| 861 | 2024.08.15 12:30 | s/l | 280 | 0.10 | 147.644 | 147.644 | 146.244 | -27.09 | 13443.01 |
| 862 | 2024.08.15 12:30 | s/l | 281 | 0.10 | 147.607 | 147.607 | 146.207 | -27.09 | 13415.92 |
| 863 | 2024.08.15 12:30 | s/l | 282 | 0.10 | 147.584 | 147.584 | 146.184 | -27.09 | 13388.83 |
| 864 | 2024.08.15 12:30 | buy | 292 | 0.10 | 147.635 | 0.000 | 0.000 | ||
| 865 | 2024.08.15 12:30 | modify | 292 | 0.10 | 147.635 | 147.235 | 148.635 | ||
| 866 | 2024.08.15 12:30 | s/l | 279 | 0.10 | 147.674 | 147.674 | 146.274 | -27.09 | 13361.74 |
| 867 | 2024.08.15 12:30 | buy | 293 | 0.10 | 147.678 | 0.000 | 0.000 | ||
| 868 | 2024.08.15 12:30 | modify | 293 | 0.10 | 147.678 | 147.278 | 148.678 | ||
| 869 | 2024.08.15 12:30 | s/l | 283 | 0.10 | 147.704 | 147.704 | 146.304 | -27.08 | 13334.66 |
| 870 | 2024.08.15 12:30 | buy | 294 | 0.10 | 147.691 | 0.000 | 0.000 | ||
| 871 | 2024.08.15 12:30 | modify | 294 | 0.10 | 147.691 | 147.291 | 148.691 | ||
| 872 | 2024.08.15 12:30 | buy | 295 | 0.10 | 147.728 | 0.000 | 0.000 | ||
| 873 | 2024.08.15 12:30 | modify | 295 | 0.10 | 147.728 | 147.328 | 148.728 | ||
| 874 | 2024.08.15 12:30 | buy | 296 | 0.10 | 147.764 | 0.000 | 0.000 | ||
| 875 | 2024.08.15 12:30 | modify | 296 | 0.10 | 147.764 | 147.364 | 148.764 | ||
| 876 | 2024.08.15 12:30 | buy | 297 | 0.10 | 147.788 | 0.000 | 0.000 | ||
| 877 | 2024.08.15 12:30 | modify | 297 | 0.10 | 147.788 | 147.388 | 148.788 | ||
| 878 | 2024.08.15 12:30 | buy | 298 | 0.10 | 147.825 | 0.000 | 0.000 | ||
| 879 | 2024.08.15 12:30 | modify | 298 | 0.10 | 147.825 | 147.425 | 148.825 | ||
| 880 | 2024.08.15 12:30 | buy | 299 | 0.10 | 147.851 | 0.000 | 0.000 | ||
| 881 | 2024.08.15 12:30 | modify | 299 | 0.10 | 147.851 | 147.451 | 148.851 | ||
| 882 | 2024.08.15 12:30 | buy | 300 | 0.10 | 147.884 | 0.000 | 0.000 | ||
| 883 | 2024.08.15 12:30 | modify | 300 | 0.10 | 147.884 | 147.484 | 148.884 | ||
| 884 | 2024.08.15 12:30 | buy | 301 | 0.10 | 147.907 | 0.000 | 0.000 | ||
| 885 | 2024.08.15 12:30 | modify | 301 | 0.10 | 147.907 | 147.507 | 148.907 | ||
| 886 | 2024.08.15 12:30 | buy | 302 | 0.10 | 147.938 | 0.000 | 0.000 | ||
| 887 | 2024.08.15 12:30 | modify | 302 | 0.10 | 147.938 | 147.538 | 148.938 | ||
| 888 | 2024.08.15 12:30 | buy | 303 | 0.10 | 147.968 | 0.000 | 0.000 | ||
| 889 | 2024.08.15 12:30 | modify | 303 | 0.10 | 147.968 | 147.568 | 148.968 | ||
| 890 | 2024.08.15 12:30 | buy | 304 | 0.10 | 147.996 | 0.000 | 0.000 | ||
| 891 | 2024.08.15 12:30 | modify | 304 | 0.10 | 147.996 | 147.596 | 148.996 | ||
| 892 | 2024.08.15 12:30 | buy | 305 | 0.10 | 148.025 | 0.000 | 0.000 | ||
| 893 | 2024.08.15 12:30 | modify | 305 | 0.10 | 148.025 | 147.625 | 149.025 | ||
| 894 | 2024.08.15 12:30 | buy | 306 | 0.10 | 148.057 | 0.000 | 0.000 | ||
| 895 | 2024.08.15 12:30 | modify | 306 | 0.10 | 148.057 | 147.657 | 149.057 | ||
| 896 | 2024.08.15 12:30 | close | 306 | 0.10 | 148.074 | 147.657 | 149.057 | 1.15 | 13335.81 |
| 897 | 2024.08.15 12:30 | close | 305 | 0.10 | 148.074 | 147.625 | 149.025 | 3.31 | 13339.12 |
| 898 | 2024.08.15 12:30 | close | 304 | 0.10 | 148.074 | 147.596 | 148.996 | 5.27 | 13344.39 |
| 899 | 2024.08.15 12:30 | close | 303 | 0.10 | 148.074 | 147.568 | 148.968 | 7.16 | 13351.55 |
| 900 | 2024.08.15 12:30 | close | 302 | 0.10 | 148.074 | 147.538 | 148.938 | 9.18 | 13360.73 |
| 901 | 2024.08.15 12:30 | close | 301 | 0.10 | 148.074 | 147.507 | 148.907 | 11.28 | 13372.01 |
| 902 | 2024.08.15 12:30 | close | 300 | 0.10 | 148.074 | 147.484 | 148.884 | 12.83 | 13384.84 |
| 903 | 2024.08.15 12:30 | close | 299 | 0.10 | 148.074 | 147.451 | 148.851 | 15.06 | 13399.90 |
| 904 | 2024.08.15 12:30 | close | 298 | 0.10 | 148.074 | 147.425 | 148.825 | 16.82 | 13416.72 |
| 905 | 2024.08.15 12:30 | close | 297 | 0.10 | 148.074 | 147.388 | 148.788 | 19.31 | 13436.03 |
| 906 | 2024.08.15 12:30 | close | 296 | 0.10 | 148.074 | 147.364 | 148.764 | 20.94 | 13456.97 |
| 907 | 2024.08.15 12:30 | close | 295 | 0.10 | 148.074 | 147.328 | 148.728 | 23.37 | 13480.34 |
| 908 | 2024.08.15 12:30 | close | 294 | 0.10 | 148.074 | 147.291 | 148.691 | 25.87 | 13506.21 |
| 909 | 2024.08.15 12:30 | close | 293 | 0.10 | 148.074 | 147.278 | 148.678 | 26.74 | 13532.95 |
| 910 | 2024.08.15 12:30 | close | 292 | 0.10 | 148.074 | 147.235 | 148.635 | 29.65 | 13562.60 |
| 911 | 2024.08.15 12:30 | close | 291 | 0.10 | 148.074 | 147.150 | 148.550 | 35.39 | 13597.99 |
| 912 | 2024.08.15 12:30 | close | 290 | 0.10 | 148.074 | 147.014 | 148.414 | 44.57 | 13642.56 |
| 913 | 2024.08.15 12:30 | close | 289 | 0.10 | 148.074 | 147.096 | 148.496 | 39.03 | 13681.59 |
| 914 | 2024.08.15 12:30 | close | 288 | 0.10 | 148.074 | 146.934 | 148.334 | 49.98 | 13731.57 |
| 915 | 2024.08.15 12:30 | close | 287 | 0.10 | 148.074 | 146.904 | 148.304 | 52.00 | 13783.57 |
| 916 | 2024.08.15 12:30 | close | 286 | 0.10 | 148.074 | 146.814 | 148.214 | 58.08 | 13841.65 |
| 917 | 2024.08.15 12:30 | close | 285 | 0.10 | 148.074 | 146.874 | 148.274 | 54.03 | 13895.68 |
| 918 | 2024.08.15 12:30 | close | 284 | 0.10 | 148.074 | 146.844 | 148.244 | 56.05 | 13951.73 |
| 919 | 2024.08.16 10:30 | sell | 307 | 0.10 | 148.481 | 0.000 | 0.000 | ||
| 920 | 2024.08.16 10:30 | modify | 307 | 0.10 | 148.481 | 148.881 | 147.481 | ||
| 921 | 2024.08.16 10:37 | sell | 308 | 0.10 | 148.511 | 0.000 | 0.000 | ||
| 922 | 2024.08.16 10:37 | modify | 308 | 0.10 | 148.511 | 148.911 | 147.511 | ||
| 923 | 2024.08.16 10:45 | sell | 309 | 0.10 | 148.451 | 0.000 | 0.000 | ||
| 924 | 2024.08.16 10:45 | modify | 309 | 0.10 | 148.451 | 148.851 | 147.451 | ||
| 925 | 2024.08.16 10:46 | sell | 310 | 0.10 | 148.420 | 0.000 | 0.000 | ||
| 926 | 2024.08.16 10:46 | modify | 310 | 0.10 | 148.420 | 148.820 | 147.420 | ||
| 927 | 2024.08.16 10:51 | sell | 311 | 0.10 | 148.388 | 0.000 | 0.000 | ||
| 928 | 2024.08.16 10:51 | modify | 311 | 0.10 | 148.388 | 148.788 | 147.388 | ||
| 929 | 2024.08.16 10:52 | sell | 312 | 0.10 | 148.361 | 0.000 | 0.000 | ||
| 930 | 2024.08.16 10:52 | modify | 312 | 0.10 | 148.361 | 148.761 | 147.361 | ||
| 931 | 2024.08.16 10:54 | sell | 313 | 0.10 | 148.330 | 0.000 | 0.000 | ||
| 932 | 2024.08.16 10:54 | modify | 313 | 0.10 | 148.330 | 148.730 | 147.330 | ||
| 933 | 2024.08.16 11:01 | sell | 314 | 0.10 | 148.301 | 0.000 | 0.000 | ||
| 934 | 2024.08.16 11:01 | modify | 314 | 0.10 | 148.301 | 148.701 | 147.301 | ||
| 935 | 2024.08.16 11:01 | sell | 315 | 0.10 | 148.269 | 0.000 | 0.000 | ||
| 936 | 2024.08.16 11:01 | modify | 315 | 0.10 | 148.269 | 148.669 | 147.269 | ||
| 937 | 2024.08.16 11:06 | sell | 316 | 0.10 | 148.240 | 0.000 | 0.000 | ||
| 938 | 2024.08.16 11:06 | modify | 316 | 0.10 | 148.240 | 148.640 | 147.240 | ||
| 939 | 2024.08.16 11:06 | sell | 317 | 0.10 | 148.211 | 0.000 | 0.000 | ||
| 940 | 2024.08.16 11:06 | modify | 317 | 0.10 | 148.211 | 148.611 | 147.211 | ||
| 941 | 2024.08.16 11:09 | sell | 318 | 0.10 | 148.181 | 0.000 | 0.000 | ||
| 942 | 2024.08.16 11:09 | modify | 318 | 0.10 | 148.181 | 148.581 | 147.181 | ||
| 943 | 2024.08.16 11:09 | sell | 319 | 0.10 | 148.148 | 0.000 | 0.000 | ||
| 944 | 2024.08.16 11:09 | modify | 319 | 0.10 | 148.148 | 148.548 | 147.148 | ||
| 945 | 2024.08.16 11:23 | sell | 320 | 0.10 | 148.121 | 0.000 | 0.000 | ||
| 946 | 2024.08.16 11:23 | modify | 320 | 0.10 | 148.121 | 148.521 | 147.121 | ||
| 947 | 2024.08.16 11:23 | sell | 321 | 0.10 | 148.091 | 0.000 | 0.000 | ||
| 948 | 2024.08.16 11:23 | modify | 321 | 0.10 | 148.091 | 148.491 | 147.091 | ||
| 949 | 2024.08.16 11:34 | sell | 322 | 0.10 | 148.060 | 0.000 | 0.000 | ||
| 950 | 2024.08.16 11:34 | modify | 322 | 0.10 | 148.060 | 148.460 | 147.060 | ||
| 951 | 2024.08.16 11:34 | sell | 323 | 0.10 | 148.026 | 0.000 | 0.000 | ||
| 952 | 2024.08.16 11:34 | modify | 323 | 0.10 | 148.026 | 148.426 | 147.026 | ||
| 953 | 2024.08.16 11:40 | sell | 324 | 0.10 | 148.001 | 0.000 | 0.000 | ||
| 954 | 2024.08.16 11:40 | modify | 324 | 0.10 | 148.001 | 148.401 | 147.001 | ||
| 955 | 2024.08.16 11:51 | sell | 325 | 0.10 | 147.971 | 0.000 | 0.000 | ||
| 956 | 2024.08.16 11:51 | modify | 325 | 0.10 | 147.971 | 148.371 | 146.971 | ||
| 957 | 2024.08.16 12:03 | sell | 326 | 0.10 | 147.939 | 0.000 | 0.000 | ||
| 958 | 2024.08.16 12:03 | modify | 326 | 0.10 | 147.939 | 148.339 | 146.939 | ||
| 959 | 2024.08.16 12:04 | sell | 327 | 0.10 | 147.909 | 0.000 | 0.000 | ||
| 960 | 2024.08.16 12:04 | modify | 327 | 0.10 | 147.909 | 148.309 | 146.909 | ||
| 961 | 2024.08.16 12:30 | sell | 328 | 0.10 | 147.881 | 0.000 | 0.000 | ||
| 962 | 2024.08.16 12:30 | modify | 328 | 0.10 | 147.881 | 148.281 | 146.881 | ||
| 963 | 2024.08.16 12:30 | close | 328 | 0.10 | 147.886 | 148.281 | 146.881 | -0.34 | 13951.39 |
| 964 | 2024.08.16 12:30 | close | 327 | 0.10 | 147.886 | 148.309 | 146.909 | 1.56 | 13952.95 |
| 965 | 2024.08.16 12:30 | close | 326 | 0.10 | 147.886 | 148.339 | 146.939 | 3.58 | 13956.53 |
| 966 | 2024.08.16 12:30 | close | 325 | 0.10 | 147.886 | 148.371 | 146.971 | 5.75 | 13962.28 |
| 967 | 2024.08.16 12:30 | close | 324 | 0.10 | 147.886 | 148.401 | 147.001 | 7.78 | 13970.06 |
| 968 | 2024.08.16 12:30 | close | 323 | 0.10 | 147.886 | 148.426 | 147.026 | 9.47 | 13979.53 |
| 969 | 2024.08.16 12:30 | close | 322 | 0.10 | 147.886 | 148.460 | 147.060 | 11.77 | 13991.30 |
| 970 | 2024.08.16 12:30 | close | 321 | 0.10 | 147.886 | 148.491 | 147.091 | 13.86 | 14005.16 |
| 971 | 2024.08.16 12:30 | close | 320 | 0.10 | 147.886 | 148.521 | 147.121 | 15.89 | 14021.05 |
| 972 | 2024.08.16 12:30 | close | 319 | 0.10 | 147.886 | 148.548 | 147.148 | 17.72 | 14038.77 |
| 973 | 2024.08.16 12:30 | close | 318 | 0.10 | 147.886 | 148.581 | 147.181 | 19.95 | 14058.72 |
| 974 | 2024.08.16 12:30 | close | 317 | 0.10 | 147.886 | 148.611 | 147.211 | 21.98 | 14080.70 |
| 975 | 2024.08.16 12:30 | close | 316 | 0.10 | 147.886 | 148.640 | 147.240 | 23.94 | 14104.64 |
| 976 | 2024.08.16 12:30 | close | 315 | 0.10 | 147.886 | 148.669 | 147.269 | 25.90 | 14130.54 |
| 977 | 2024.08.16 12:30 | close | 314 | 0.10 | 147.886 | 148.701 | 147.301 | 28.06 | 14158.60 |
| 978 | 2024.08.16 12:30 | close | 313 | 0.10 | 147.886 | 148.730 | 147.330 | 30.02 | 14188.62 |
| 979 | 2024.08.16 12:30 | close | 312 | 0.10 | 147.886 | 148.761 | 147.361 | 32.12 | 14220.74 |
| 980 | 2024.08.16 12:30 | close | 311 | 0.10 | 147.886 | 148.788 | 147.388 | 33.95 | 14254.69 |
| 981 | 2024.08.16 12:30 | close | 310 | 0.10 | 147.886 | 148.820 | 147.420 | 36.11 | 14290.80 |
| 982 | 2024.08.16 12:30 | close | 309 | 0.10 | 147.886 | 148.851 | 147.451 | 38.21 | 14329.01 |
| 983 | 2024.08.16 12:30 | close | 308 | 0.10 | 147.886 | 148.911 | 147.511 | 42.26 | 14371.27 |
| 984 | 2024.08.16 12:30 | close | 307 | 0.10 | 147.886 | 148.881 | 147.481 | 40.23 | 14411.50 |
| 985 | 2024.08.19 10:30 | buy | 329 | 0.10 | 146.482 | 0.000 | 0.000 | ||
| 986 | 2024.08.19 10:30 | modify | 329 | 0.10 | 146.482 | 146.082 | 147.482 | ||
| 987 | 2024.08.19 10:31 | buy | 330 | 0.10 | 146.512 | 0.000 | 0.000 | ||
| 988 | 2024.08.19 10:31 | modify | 330 | 0.10 | 146.512 | 146.112 | 147.512 | ||
| 989 | 2024.08.19 10:36 | buy | 331 | 0.10 | 146.544 | 0.000 | 0.000 | ||
| 990 | 2024.08.19 10:36 | modify | 331 | 0.10 | 146.544 | 146.144 | 147.544 | ||
| 991 | 2024.08.19 10:39 | buy | 332 | 0.10 | 146.452 | 0.000 | 0.000 | ||
| 992 | 2024.08.19 10:39 | modify | 332 | 0.10 | 146.452 | 146.052 | 147.452 | ||
| 993 | 2024.08.19 10:40 | buy | 333 | 0.10 | 146.418 | 0.000 | 0.000 | ||
| 994 | 2024.08.19 10:40 | modify | 333 | 0.10 | 146.418 | 146.018 | 147.418 | ||
| 995 | 2024.08.19 10:40 | buy | 334 | 0.10 | 146.390 | 0.000 | 0.000 | ||
| 996 | 2024.08.19 10:40 | modify | 334 | 0.10 | 146.390 | 145.990 | 147.390 | ||
| 997 | 2024.08.19 10:41 | buy | 335 | 0.10 | 146.362 | 0.000 | 0.000 | ||
| 998 | 2024.08.19 10:41 | modify | 335 | 0.10 | 146.362 | 145.962 | 147.362 | ||
| 999 | 2024.08.19 10:50 | buy | 336 | 0.10 | 146.332 | 0.000 | 0.000 | ||
| 1000 | 2024.08.19 10:50 | modify | 336 | 0.10 | 146.332 | 145.932 | 147.332 | ||
| 1001 | 2024.08.19 10:50 | buy | 337 | 0.10 | 146.302 | 0.000 | 0.000 | ||
| 1002 | 2024.08.19 10:50 | modify | 337 | 0.10 | 146.302 | 145.902 | 147.302 | ||
| 1003 | 2024.08.19 10:52 | buy | 338 | 0.10 | 146.272 | 0.000 | 0.000 | ||
| 1004 | 2024.08.19 10:52 | modify | 338 | 0.10 | 146.272 | 145.872 | 147.272 | ||
| 1005 | 2024.08.19 11:22 | buy | 339 | 0.10 | 146.242 | 0.000 | 0.000 | ||
| 1006 | 2024.08.19 11:22 | modify | 339 | 0.10 | 146.242 | 145.842 | 147.242 | ||
| 1007 | 2024.08.19 11:24 | buy | 340 | 0.10 | 146.209 | 0.000 | 0.000 | ||
| 1008 | 2024.08.19 11:24 | modify | 340 | 0.10 | 146.209 | 145.809 | 147.209 | ||
| 1009 | 2024.08.19 11:24 | buy | 341 | 0.10 | 146.182 | 0.000 | 0.000 | ||
| 1010 | 2024.08.19 11:24 | modify | 341 | 0.10 | 146.182 | 145.782 | 147.182 | ||
| 1011 | 2024.08.19 11:24 | s/l | 331 | 0.10 | 146.144 | 146.144 | 147.544 | -27.37 | 14384.13 |
| 1012 | 2024.08.19 11:48 | buy | 342 | 0.10 | 146.151 | 0.000 | 0.000 | ||
| 1013 | 2024.08.19 11:48 | modify | 342 | 0.10 | 146.151 | 145.751 | 147.151 | ||
| 1014 | 2024.08.19 11:48 | s/l | 330 | 0.10 | 146.112 | 146.112 | 147.512 | -27.38 | 14356.75 |
| 1015 | 2024.08.19 11:51 | buy | 343 | 0.10 | 146.122 | 0.000 | 0.000 | ||
| 1016 | 2024.08.19 11:51 | modify | 343 | 0.10 | 146.122 | 145.722 | 147.122 | ||
| 1017 | 2024.08.19 11:51 | s/l | 329 | 0.10 | 146.082 | 146.082 | 147.482 | -27.38 | 14329.37 |
| 1018 | 2024.08.19 11:51 | buy | 344 | 0.10 | 146.090 | 0.000 | 0.000 | ||
| 1019 | 2024.08.19 11:51 | modify | 344 | 0.10 | 146.090 | 145.690 | 147.090 | ||
| 1020 | 2024.08.19 11:56 | s/l | 332 | 0.10 | 146.052 | 146.052 | 147.452 | -27.39 | 14301.98 |
| 1021 | 2024.08.19 11:59 | buy | 345 | 0.10 | 146.062 | 0.000 | 0.000 | ||
| 1022 | 2024.08.19 11:59 | modify | 345 | 0.10 | 146.062 | 145.662 | 147.062 | ||
| 1023 | 2024.08.19 12:00 | s/l | 333 | 0.10 | 146.018 | 146.018 | 147.418 | -27.39 | 14274.59 |
| 1024 | 2024.08.19 12:00 | buy | 346 | 0.10 | 146.025 | 0.000 | 0.000 | ||
| 1025 | 2024.08.19 12:00 | modify | 346 | 0.10 | 146.025 | 145.625 | 147.025 | ||
| 1026 | 2024.08.19 12:00 | s/l | 334 | 0.10 | 145.990 | 145.990 | 147.390 | -27.40 | 14247.19 |
| 1027 | 2024.08.19 12:00 | buy | 347 | 0.10 | 146.002 | 0.000 | 0.000 | ||
| 1028 | 2024.08.19 12:00 | modify | 347 | 0.10 | 146.002 | 145.602 | 147.002 | ||
| 1029 | 2024.08.19 12:00 | s/l | 335 | 0.10 | 145.962 | 145.962 | 147.362 | -27.40 | 14219.79 |
| 1030 | 2024.08.19 12:07 | buy | 348 | 0.10 | 145.971 | 0.000 | 0.000 | ||
| 1031 | 2024.08.19 12:07 | modify | 348 | 0.10 | 145.971 | 145.571 | 146.971 | ||
| 1032 | 2024.08.19 12:07 | s/l | 336 | 0.10 | 145.932 | 145.932 | 147.332 | -27.41 | 14192.38 |
| 1033 | 2024.08.19 13:00 | buy | 349 | 0.10 | 146.335 | 0.000 | 0.000 | ||
| 1034 | 2024.08.19 13:00 | modify | 349 | 0.10 | 146.335 | 145.935 | 147.335 | ||
| 1035 | 2024.08.19 13:00 | buy | 350 | 0.10 | 146.374 | 0.000 | 0.000 | ||
| 1036 | 2024.08.19 13:00 | modify | 350 | 0.10 | 146.374 | 145.974 | 147.374 | ||
| 1037 | 2024.08.19 13:01 | buy | 351 | 0.10 | 146.393 | 0.000 | 0.000 | ||
| 1038 | 2024.08.19 13:01 | modify | 351 | 0.10 | 146.393 | 145.993 | 147.393 | ||
| 1039 | 2024.08.19 13:02 | buy | 352 | 0.10 | 146.425 | 0.000 | 0.000 | ||
| 1040 | 2024.08.19 13:02 | modify | 352 | 0.10 | 146.425 | 146.025 | 147.425 | ||
| 1041 | 2024.08.19 13:04 | buy | 353 | 0.10 | 146.453 | 0.000 | 0.000 | ||
| 1042 | 2024.08.19 13:04 | modify | 353 | 0.10 | 146.453 | 146.053 | 147.453 | ||
| 1043 | 2024.08.19 13:04 | buy | 354 | 0.10 | 146.483 | 0.000 | 0.000 | ||
| 1044 | 2024.08.19 13:04 | modify | 354 | 0.10 | 146.483 | 146.083 | 147.483 | ||
| 1045 | 2024.08.19 13:07 | buy | 355 | 0.10 | 146.513 | 0.000 | 0.000 | ||
| 1046 | 2024.08.19 13:07 | modify | 355 | 0.10 | 146.513 | 146.113 | 147.513 | ||
| 1047 | 2024.08.19 13:07 | buy | 356 | 0.10 | 146.542 | 0.000 | 0.000 | ||
| 1048 | 2024.08.19 13:07 | modify | 356 | 0.10 | 146.542 | 146.142 | 147.542 | ||
| 1049 | 2024.08.19 13:15 | buy | 357 | 0.10 | 146.576 | 0.000 | 0.000 | ||
| 1050 | 2024.08.19 13:15 | modify | 357 | 0.10 | 146.576 | 146.176 | 147.576 | ||
| 1051 | 2024.08.19 13:16 | buy | 358 | 0.10 | 146.602 | 0.000 | 0.000 | ||
| 1052 | 2024.08.19 13:16 | modify | 358 | 0.10 | 146.602 | 146.202 | 147.602 | ||
| 1053 | 2024.08.19 14:04 | s/l | 358 | 0.10 | 146.202 | 146.202 | 147.602 | -27.36 | 14165.02 |
| 1054 | 2024.08.19 14:10 | buy | 359 | 0.10 | 146.602 | 0.000 | 0.000 | ||
| 1055 | 2024.08.19 14:10 | modify | 359 | 0.10 | 146.602 | 146.202 | 147.602 | ||
| 1056 | 2024.08.19 14:10 | buy | 360 | 0.10 | 146.632 | 0.000 | 0.000 | ||
| 1057 | 2024.08.19 14:10 | modify | 360 | 0.10 | 146.632 | 146.232 | 147.632 | ||
| 1058 | 2024.08.19 14:10 | buy | 361 | 0.10 | 146.670 | 0.000 | 0.000 | ||
| 1059 | 2024.08.19 14:10 | modify | 361 | 0.10 | 146.670 | 146.270 | 147.670 | ||
| 1060 | 2024.08.19 14:10 | buy | 362 | 0.10 | 146.693 | 0.000 | 0.000 | ||
| 1061 | 2024.08.19 14:10 | modify | 362 | 0.10 | 146.693 | 146.293 | 147.693 | ||
| 1062 | 2024.08.19 14:36 | s/l | 362 | 0.10 | 146.293 | 146.293 | 147.693 | -27.34 | 14137.68 |
| 1063 | 2024.08.19 14:44 | s/l | 361 | 0.10 | 146.270 | 146.270 | 147.670 | -27.35 | 14110.33 |
| 1064 | 2024.08.19 14:48 | s/l | 360 | 0.10 | 146.232 | 146.232 | 147.632 | -27.35 | 14082.98 |
| 1065 | 2024.08.19 15:40 | buy | 363 | 0.10 | 146.633 | 0.000 | 0.000 | ||
| 1066 | 2024.08.19 15:40 | modify | 363 | 0.10 | 146.633 | 146.233 | 147.633 | ||
| 1067 | 2024.08.19 15:41 | buy | 364 | 0.10 | 146.662 | 0.000 | 0.000 | ||
| 1068 | 2024.08.19 15:41 | modify | 364 | 0.10 | 146.662 | 146.262 | 147.662 | ||
| 1069 | 2024.08.19 15:41 | buy | 365 | 0.10 | 146.692 | 0.000 | 0.000 | ||
| 1070 | 2024.08.19 15:41 | modify | 365 | 0.10 | 146.692 | 146.292 | 147.692 | ||
| 1071 | 2024.08.19 15:42 | buy | 366 | 0.10 | 146.726 | 0.000 | 0.000 | ||
| 1072 | 2024.08.19 15:42 | modify | 366 | 0.10 | 146.726 | 146.326 | 147.726 | ||
| 1073 | 2024.08.19 19:00 | close | 366 | 0.10 | 146.659 | 146.326 | 147.726 | -4.57 | 14078.41 |
| 1074 | 2024.08.19 19:00 | close | 365 | 0.10 | 146.659 | 146.292 | 147.692 | -2.25 | 14076.16 |
| 1075 | 2024.08.19 19:00 | close | 364 | 0.10 | 146.659 | 146.262 | 147.662 | -0.20 | 14075.96 |
| 1076 | 2024.08.19 19:00 | close | 363 | 0.10 | 146.659 | 146.233 | 147.633 | 1.77 | 14077.73 |
| 1077 | 2024.08.19 19:00 | close | 359 | 0.10 | 146.659 | 146.202 | 147.602 | 3.89 | 14081.62 |
| 1078 | 2024.08.19 19:00 | close | 357 | 0.10 | 146.659 | 146.176 | 147.576 | 5.66 | 14087.28 |
| 1079 | 2024.08.19 19:00 | close | 356 | 0.10 | 146.659 | 146.142 | 147.542 | 7.98 | 14095.26 |
| 1080 | 2024.08.19 19:00 | close | 355 | 0.10 | 146.659 | 146.113 | 147.513 | 9.96 | 14105.22 |
| 1081 | 2024.08.19 19:00 | close | 354 | 0.10 | 146.659 | 146.083 | 147.483 | 12.00 | 14117.22 |
| 1082 | 2024.08.19 19:00 | close | 353 | 0.10 | 146.659 | 146.053 | 147.453 | 14.05 | 14131.27 |
| 1083 | 2024.08.19 19:00 | close | 352 | 0.10 | 146.659 | 146.025 | 147.425 | 15.96 | 14147.23 |
| 1084 | 2024.08.19 19:00 | close | 351 | 0.10 | 146.659 | 145.993 | 147.393 | 18.14 | 14165.37 |
| 1085 | 2024.08.19 19:00 | close | 350 | 0.10 | 146.659 | 145.974 | 147.374 | 19.43 | 14184.80 |
| 1086 | 2024.08.19 19:00 | close | 349 | 0.10 | 146.659 | 145.935 | 147.335 | 22.09 | 14206.89 |
| 1087 | 2024.08.19 19:00 | close | 348 | 0.10 | 146.659 | 145.571 | 146.971 | 46.91 | 14253.80 |
| 1088 | 2024.08.19 19:00 | close | 347 | 0.10 | 146.659 | 145.602 | 147.002 | 44.80 | 14298.60 |
| 1089 | 2024.08.19 19:00 | close | 346 | 0.10 | 146.659 | 145.625 | 147.025 | 43.23 | 14341.83 |
| 1090 | 2024.08.19 19:00 | close | 345 | 0.10 | 146.659 | 145.662 | 147.062 | 40.71 | 14382.54 |
| 1091 | 2024.08.19 19:00 | close | 344 | 0.10 | 146.659 | 145.690 | 147.090 | 38.80 | 14421.34 |
| 1092 | 2024.08.19 19:00 | close | 343 | 0.10 | 146.659 | 145.722 | 147.122 | 36.62 | 14457.96 |
| 1093 | 2024.08.19 19:00 | close | 342 | 0.10 | 146.659 | 145.751 | 147.151 | 34.64 | 14492.60 |
| 1094 | 2024.08.19 19:00 | close | 341 | 0.10 | 146.659 | 145.782 | 147.182 | 32.52 | 14525.12 |
| 1095 | 2024.08.19 19:00 | close | 340 | 0.10 | 146.659 | 145.809 | 147.209 | 30.68 | 14555.80 |
| 1096 | 2024.08.19 19:00 | close | 339 | 0.10 | 146.659 | 145.842 | 147.242 | 28.43 | 14584.23 |
| 1097 | 2024.08.19 19:00 | close | 338 | 0.10 | 146.659 | 145.872 | 147.272 | 26.39 | 14610.62 |
| 1098 | 2024.08.19 19:00 | close | 337 | 0.10 | 146.659 | 145.902 | 147.302 | 24.34 | 14634.96 |
| 1099 | 2024.08.20 10:30 | sell | 367 | 0.10 | 146.366 | 0.000 | 0.000 | ||
| 1100 | 2024.08.20 10:30 | modify | 367 | 0.10 | 146.366 | 146.766 | 145.366 | ||
| 1101 | 2024.08.20 10:31 | sell | 368 | 0.10 | 146.397 | 0.000 | 0.000 | ||
| 1102 | 2024.08.20 10:31 | modify | 368 | 0.10 | 146.397 | 146.797 | 145.397 | ||
| 1103 | 2024.08.20 10:39 | sell | 369 | 0.10 | 146.426 | 0.000 | 0.000 | ||
| 1104 | 2024.08.20 10:39 | modify | 369 | 0.10 | 146.426 | 146.826 | 145.426 | ||
| 1105 | 2024.08.20 10:41 | sell | 370 | 0.10 | 146.456 | 0.000 | 0.000 | ||
| 1106 | 2024.08.20 10:41 | modify | 370 | 0.10 | 146.456 | 146.856 | 145.456 | ||
| 1107 | 2024.08.20 10:53 | sell | 371 | 0.10 | 146.489 | 0.000 | 0.000 | ||
| 1108 | 2024.08.20 10:53 | modify | 371 | 0.10 | 146.489 | 146.889 | 145.489 | ||
| 1109 | 2024.08.20 11:07 | sell | 372 | 0.10 | 146.516 | 0.000 | 0.000 | ||
| 1110 | 2024.08.20 11:07 | modify | 372 | 0.10 | 146.516 | 146.916 | 145.516 | ||
| 1111 | 2024.08.20 11:07 | sell | 373 | 0.10 | 146.548 | 0.000 | 0.000 | ||
| 1112 | 2024.08.20 11:07 | modify | 373 | 0.10 | 146.548 | 146.948 | 145.548 | ||
| 1113 | 2024.08.20 12:02 | sell | 374 | 0.10 | 146.334 | 0.000 | 0.000 | ||
| 1114 | 2024.08.20 12:02 | modify | 374 | 0.10 | 146.334 | 146.734 | 145.334 | ||
| 1115 | 2024.08.20 12:02 | sell | 375 | 0.10 | 146.306 | 0.000 | 0.000 | ||
| 1116 | 2024.08.20 12:02 | modify | 375 | 0.10 | 146.306 | 146.706 | 145.306 | ||
| 1117 | 2024.08.20 12:02 | sell | 376 | 0.10 | 146.271 | 0.000 | 0.000 | ||
| 1118 | 2024.08.20 12:02 | modify | 376 | 0.10 | 146.271 | 146.671 | 145.271 | ||
| 1119 | 2024.08.20 12:50 | sell | 377 | 0.10 | 146.245 | 0.000 | 0.000 | ||
| 1120 | 2024.08.20 12:50 | modify | 377 | 0.10 | 146.245 | 146.645 | 145.245 | ||
| 1121 | 2024.08.20 12:51 | sell | 378 | 0.10 | 146.216 | 0.000 | 0.000 | ||
| 1122 | 2024.08.20 12:51 | modify | 378 | 0.10 | 146.216 | 146.616 | 145.216 | ||
| 1123 | 2024.08.20 12:52 | sell | 379 | 0.10 | 146.186 | 0.000 | 0.000 | ||
| 1124 | 2024.08.20 12:52 | modify | 379 | 0.10 | 146.186 | 146.586 | 145.186 | ||
| 1125 | 2024.08.20 12:57 | sell | 380 | 0.10 | 146.151 | 0.000 | 0.000 | ||
| 1126 | 2024.08.20 12:57 | modify | 380 | 0.10 | 146.151 | 146.551 | 145.151 | ||
| 1127 | 2024.08.20 12:58 | sell | 381 | 0.10 | 146.126 | 0.000 | 0.000 | ||
| 1128 | 2024.08.20 12:58 | modify | 381 | 0.10 | 146.126 | 146.526 | 145.126 | ||
| 1129 | 2024.08.20 13:13 | sell | 382 | 0.10 | 146.096 | 0.000 | 0.000 | ||
| 1130 | 2024.08.20 13:13 | modify | 382 | 0.10 | 146.096 | 146.496 | 145.096 | ||
| 1131 | 2024.08.20 13:20 | sell | 383 | 0.10 | 146.066 | 0.000 | 0.000 | ||
| 1132 | 2024.08.20 13:20 | modify | 383 | 0.10 | 146.066 | 146.466 | 145.066 | ||
| 1133 | 2024.08.20 14:16 | sell | 384 | 0.10 | 146.034 | 0.000 | 0.000 | ||
| 1134 | 2024.08.20 14:16 | modify | 384 | 0.10 | 146.034 | 146.434 | 145.034 | ||
| 1135 | 2024.08.20 14:16 | sell | 385 | 0.10 | 146.006 | 0.000 | 0.000 | ||
| 1136 | 2024.08.20 14:16 | modify | 385 | 0.10 | 146.006 | 146.406 | 145.006 | ||
| 1137 | 2024.08.20 14:17 | sell | 386 | 0.10 | 145.976 | 0.000 | 0.000 | ||
| 1138 | 2024.08.20 14:17 | modify | 386 | 0.10 | 145.976 | 146.376 | 144.976 | ||
| 1139 | 2024.08.20 14:17 | sell | 387 | 0.10 | 145.946 | 0.000 | 0.000 | ||
| 1140 | 2024.08.20 14:17 | modify | 387 | 0.10 | 145.946 | 146.346 | 144.946 | ||
| 1141 | 2024.08.20 14:17 | close | 387 | 0.10 | 145.990 | 146.346 | 144.946 | -3.01 | 14631.95 |
| 1142 | 2024.08.20 14:17 | close | 386 | 0.10 | 145.990 | 146.376 | 144.976 | -0.96 | 14630.99 |
| 1143 | 2024.08.20 14:17 | close | 385 | 0.10 | 145.990 | 146.406 | 145.006 | 1.10 | 14632.09 |
| 1144 | 2024.08.20 14:17 | close | 384 | 0.10 | 145.990 | 146.434 | 145.034 | 3.01 | 14635.10 |
| 1145 | 2024.08.20 14:17 | close | 383 | 0.10 | 145.990 | 146.466 | 145.066 | 5.21 | 14640.31 |
| 1146 | 2024.08.20 14:17 | close | 382 | 0.10 | 145.990 | 146.496 | 145.096 | 7.26 | 14647.57 |
| 1147 | 2024.08.20 14:17 | close | 381 | 0.10 | 145.990 | 146.526 | 145.126 | 9.32 | 14656.89 |
| 1148 | 2024.08.20 14:17 | close | 380 | 0.10 | 145.990 | 146.551 | 145.151 | 11.03 | 14667.92 |
| 1149 | 2024.08.20 14:17 | close | 379 | 0.10 | 145.990 | 146.586 | 145.186 | 13.43 | 14681.35 |
| 1150 | 2024.08.20 14:17 | close | 378 | 0.10 | 145.990 | 146.616 | 145.216 | 15.48 | 14696.83 |
| 1151 | 2024.08.20 14:17 | close | 377 | 0.10 | 145.990 | 146.645 | 145.245 | 17.47 | 14714.30 |
| 1152 | 2024.08.20 14:17 | close | 376 | 0.10 | 145.990 | 146.671 | 145.271 | 19.25 | 14733.55 |
| 1153 | 2024.08.20 14:17 | close | 375 | 0.10 | 145.990 | 146.706 | 145.306 | 21.65 | 14755.20 |
| 1154 | 2024.08.20 14:17 | close | 374 | 0.10 | 145.990 | 146.734 | 145.334 | 23.56 | 14778.76 |
| 1155 | 2024.08.20 14:17 | close | 373 | 0.10 | 145.990 | 146.948 | 145.548 | 38.22 | 14816.98 |
| 1156 | 2024.08.20 14:17 | close | 372 | 0.10 | 145.990 | 146.916 | 145.516 | 36.03 | 14853.01 |
| 1157 | 2024.08.20 14:17 | close | 371 | 0.10 | 145.990 | 146.889 | 145.489 | 34.18 | 14887.19 |
| 1158 | 2024.08.20 14:17 | close | 370 | 0.10 | 145.990 | 146.856 | 145.456 | 31.92 | 14919.11 |
| 1159 | 2024.08.20 14:17 | close | 369 | 0.10 | 145.990 | 146.826 | 145.426 | 29.87 | 14948.98 |
| 1160 | 2024.08.20 14:17 | close | 368 | 0.10 | 145.990 | 146.797 | 145.397 | 27.88 | 14976.86 |
| 1161 | 2024.08.20 14:17 | close | 367 | 0.10 | 145.990 | 146.766 | 145.366 | 25.76 | 15002.62 |
| 1162 | 2024.08.21 10:30 | buy | 388 | 0.10 | 146.077 | 0.000 | 0.000 | ||
| 1163 | 2024.08.21 10:30 | modify | 388 | 0.10 | 146.077 | 145.677 | 147.077 | ||
| 1164 | 2024.08.21 10:32 | buy | 389 | 0.10 | 146.107 | 0.000 | 0.000 | ||
| 1165 | 2024.08.21 10:32 | modify | 389 | 0.10 | 146.107 | 145.707 | 147.107 | ||
| 1166 | 2024.08.21 10:47 | buy | 390 | 0.10 | 146.137 | 0.000 | 0.000 | ||
| 1167 | 2024.08.21 10:47 | modify | 390 | 0.10 | 146.137 | 145.737 | 147.137 | ||
| 1168 | 2024.08.21 10:52 | buy | 391 | 0.10 | 146.167 | 0.000 | 0.000 | ||
| 1169 | 2024.08.21 10:52 | modify | 391 | 0.10 | 146.167 | 145.767 | 147.167 | ||
| 1170 | 2024.08.21 10:56 | buy | 392 | 0.10 | 146.198 | 0.000 | 0.000 | ||
| 1171 | 2024.08.21 10:56 | modify | 392 | 0.10 | 146.198 | 145.798 | 147.198 | ||
| 1172 | 2024.08.21 10:56 | buy | 393 | 0.10 | 146.228 | 0.000 | 0.000 | ||
| 1173 | 2024.08.21 10:56 | modify | 393 | 0.10 | 146.228 | 145.828 | 147.228 | ||
| 1174 | 2024.08.21 12:01 | buy | 394 | 0.10 | 146.046 | 0.000 | 0.000 | ||
| 1175 | 2024.08.21 12:01 | modify | 394 | 0.10 | 146.046 | 145.646 | 147.046 | ||
| 1176 | 2024.08.21 12:03 | buy | 395 | 0.10 | 146.016 | 0.000 | 0.000 | ||
| 1177 | 2024.08.21 12:03 | modify | 395 | 0.10 | 146.016 | 145.616 | 147.016 | ||
| 1178 | 2024.08.21 12:04 | buy | 396 | 0.10 | 145.987 | 0.000 | 0.000 | ||
| 1179 | 2024.08.21 12:04 | modify | 396 | 0.10 | 145.987 | 145.587 | 146.987 | ||
| 1180 | 2024.08.21 12:13 | buy | 397 | 0.10 | 145.957 | 0.000 | 0.000 | ||
| 1181 | 2024.08.21 12:13 | modify | 397 | 0.10 | 145.957 | 145.557 | 146.957 | ||
| 1182 | 2024.08.21 12:32 | buy | 398 | 0.10 | 145.927 | 0.000 | 0.000 | ||
| 1183 | 2024.08.21 12:32 | modify | 398 | 0.10 | 145.927 | 145.527 | 146.927 | ||
| 1184 | 2024.08.21 12:32 | buy | 399 | 0.10 | 145.889 | 0.000 | 0.000 | ||
| 1185 | 2024.08.21 12:32 | modify | 399 | 0.10 | 145.889 | 145.489 | 146.889 | ||
| 1186 | 2024.08.21 12:35 | buy | 400 | 0.10 | 145.867 | 0.000 | 0.000 | ||
| 1187 | 2024.08.21 12:35 | modify | 400 | 0.10 | 145.867 | 145.467 | 146.867 | ||
| 1188 | 2024.08.21 12:36 | s/l | 393 | 0.10 | 145.828 | 145.828 | 147.228 | -27.43 | 14975.19 |
| 1189 | 2024.08.21 12:36 | buy | 401 | 0.10 | 145.836 | 0.000 | 0.000 | ||
| 1190 | 2024.08.21 12:36 | modify | 401 | 0.10 | 145.836 | 145.436 | 146.836 | ||
| 1191 | 2024.08.21 12:36 | s/l | 392 | 0.10 | 145.798 | 145.798 | 147.198 | -27.43 | 14947.76 |
| 1192 | 2024.08.21 12:58 | buy | 402 | 0.10 | 145.806 | 0.000 | 0.000 | ||
| 1193 | 2024.08.21 12:58 | modify | 402 | 0.10 | 145.806 | 145.406 | 146.806 | ||
| 1194 | 2024.08.21 12:58 | s/l | 391 | 0.10 | 145.767 | 145.767 | 147.167 | -27.44 | 14920.32 |
| 1195 | 2024.08.21 12:59 | buy | 403 | 0.10 | 145.768 | 0.000 | 0.000 | ||
| 1196 | 2024.08.21 12:59 | modify | 403 | 0.10 | 145.768 | 145.368 | 146.768 | ||
| 1197 | 2024.08.21 12:59 | s/l | 390 | 0.10 | 145.737 | 145.737 | 147.137 | -27.44 | 14892.88 |
| 1198 | 2024.08.21 13:00 | buy | 404 | 0.10 | 145.747 | 0.000 | 0.000 | ||
| 1199 | 2024.08.21 13:00 | modify | 404 | 0.10 | 145.747 | 145.347 | 146.747 | ||
| 1200 | 2024.08.21 13:00 | s/l | 389 | 0.10 | 145.707 | 145.707 | 147.107 | -27.45 | 14865.43 |
| 1201 | 2024.08.21 13:01 | buy | 405 | 0.10 | 145.717 | 0.000 | 0.000 | ||
| 1202 | 2024.08.21 13:01 | modify | 405 | 0.10 | 145.717 | 145.317 | 146.717 | ||
| 1203 | 2024.08.21 13:01 | s/l | 388 | 0.10 | 145.677 | 145.677 | 147.077 | -27.46 | 14837.97 |
| 1204 | 2024.08.21 13:02 | buy | 406 | 0.10 | 145.685 | 0.000 | 0.000 | ||
| 1205 | 2024.08.21 13:02 | modify | 406 | 0.10 | 145.685 | 145.285 | 146.685 | ||
| 1206 | 2024.08.21 13:02 | s/l | 394 | 0.10 | 145.646 | 145.646 | 147.046 | -27.46 | 14810.51 |
| 1207 | 2024.08.21 13:06 | buy | 407 | 0.10 | 145.653 | 0.000 | 0.000 | ||
| 1208 | 2024.08.21 13:06 | modify | 407 | 0.10 | 145.653 | 145.253 | 146.653 | ||
| 1209 | 2024.08.21 13:06 | s/l | 395 | 0.10 | 145.616 | 145.616 | 147.016 | -27.47 | 14783.04 |
| 1210 | 2024.08.21 13:08 | buy | 408 | 0.10 | 145.626 | 0.000 | 0.000 | ||
| 1211 | 2024.08.21 13:08 | modify | 408 | 0.10 | 145.626 | 145.226 | 146.626 | ||
| 1212 | 2024.08.21 13:10 | s/l | 396 | 0.10 | 145.587 | 145.587 | 146.987 | -27.47 | 14755.57 |
| 1213 | 2024.08.21 13:12 | buy | 409 | 0.10 | 145.596 | 0.000 | 0.000 | ||
| 1214 | 2024.08.21 13:12 | modify | 409 | 0.10 | 145.596 | 145.196 | 146.596 | ||
| 1215 | 2024.08.21 13:12 | s/l | 397 | 0.10 | 145.557 | 145.557 | 146.957 | -27.48 | 14728.09 |
| 1216 | 2024.08.21 13:13 | buy | 410 | 0.10 | 145.566 | 0.000 | 0.000 | ||
| 1217 | 2024.08.21 13:13 | modify | 410 | 0.10 | 145.566 | 145.166 | 146.566 | ||
| 1218 | 2024.08.21 13:13 | s/l | 398 | 0.10 | 145.527 | 145.527 | 146.927 | -27.49 | 14700.60 |
| 1219 | 2024.08.21 13:33 | buy | 411 | 0.10 | 145.537 | 0.000 | 0.000 | ||
| 1220 | 2024.08.21 13:33 | modify | 411 | 0.10 | 145.537 | 145.137 | 146.537 | ||
| 1221 | 2024.08.21 14:00 | buy | 412 | 0.10 | 145.965 | 0.000 | 0.000 | ||
| 1222 | 2024.08.21 14:00 | modify | 412 | 0.10 | 145.965 | 145.565 | 146.965 | ||
| 1223 | 2024.08.21 14:00 | buy | 413 | 0.10 | 145.988 | 0.000 | 0.000 | ||
| 1224 | 2024.08.21 14:00 | modify | 413 | 0.10 | 145.988 | 145.588 | 146.988 | ||
| 1225 | 2024.08.21 14:00 | buy | 414 | 0.10 | 146.017 | 0.000 | 0.000 | ||
| 1226 | 2024.08.21 14:00 | modify | 414 | 0.10 | 146.017 | 145.617 | 147.017 | ||
| 1227 | 2024.08.21 14:00 | buy | 415 | 0.10 | 146.056 | 0.000 | 0.000 | ||
| 1228 | 2024.08.21 14:00 | modify | 415 | 0.10 | 146.056 | 145.656 | 147.056 | ||
| 1229 | 2024.08.21 14:00 | buy | 416 | 0.10 | 146.088 | 0.000 | 0.000 | ||
| 1230 | 2024.08.21 14:00 | modify | 416 | 0.10 | 146.088 | 145.688 | 147.088 | ||
| 1231 | 2024.08.21 14:00 | buy | 417 | 0.10 | 146.108 | 0.000 | 0.000 | ||
| 1232 | 2024.08.21 14:00 | modify | 417 | 0.10 | 146.108 | 145.708 | 147.108 | ||
| 1233 | 2024.08.21 14:00 | buy | 418 | 0.10 | 146.176 | 0.000 | 0.000 | ||
| 1234 | 2024.08.21 14:00 | modify | 418 | 0.10 | 146.176 | 145.776 | 147.176 | ||
| 1235 | 2024.08.21 14:00 | buy | 419 | 0.10 | 146.199 | 0.000 | 0.000 | ||
| 1236 | 2024.08.21 14:00 | modify | 419 | 0.10 | 146.199 | 145.799 | 147.199 | ||
| 1237 | 2024.08.21 14:00 | buy | 420 | 0.10 | 146.238 | 0.000 | 0.000 | ||
| 1238 | 2024.08.21 14:00 | modify | 420 | 0.10 | 146.238 | 145.838 | 147.238 | ||
| 1239 | 2024.08.21 14:00 | buy | 421 | 0.10 | 146.289 | 0.000 | 0.000 | ||
| 1240 | 2024.08.21 14:00 | modify | 421 | 0.10 | 146.289 | 145.889 | 147.289 | ||
| 1241 | 2024.08.21 14:00 | buy | 422 | 0.10 | 146.325 | 0.000 | 0.000 | ||
| 1242 | 2024.08.21 14:00 | modify | 422 | 0.10 | 146.325 | 145.925 | 147.325 | ||
| 1243 | 2024.08.21 14:00 | buy | 423 | 0.10 | 146.348 | 0.000 | 0.000 | ||
| 1244 | 2024.08.21 14:00 | modify | 423 | 0.10 | 146.348 | 145.948 | 147.348 | ||
| 1245 | 2024.08.21 14:00 | buy | 424 | 0.10 | 146.391 | 0.000 | 0.000 | ||
| 1246 | 2024.08.21 14:00 | modify | 424 | 0.10 | 146.391 | 145.991 | 147.391 | ||
| 1247 | 2024.08.21 14:00 | close | 424 | 0.10 | 146.397 | 145.991 | 147.391 | 0.41 | 14701.01 |
| 1248 | 2024.08.21 14:00 | close | 423 | 0.10 | 146.397 | 145.948 | 147.348 | 3.35 | 14704.36 |
| 1249 | 2024.08.21 14:00 | close | 422 | 0.10 | 146.397 | 145.925 | 147.325 | 4.92 | 14709.28 |
| 1250 | 2024.08.21 14:00 | close | 421 | 0.10 | 146.397 | 145.889 | 147.289 | 7.38 | 14716.66 |
| 1251 | 2024.08.21 14:00 | close | 420 | 0.10 | 146.397 | 145.838 | 147.238 | 10.86 | 14727.52 |
| 1252 | 2024.08.21 14:00 | close | 419 | 0.10 | 146.397 | 145.799 | 147.199 | 13.52 | 14741.04 |
| 1253 | 2024.08.21 14:00 | close | 418 | 0.10 | 146.397 | 145.776 | 147.176 | 15.10 | 14756.14 |
| 1254 | 2024.08.21 14:00 | close | 417 | 0.10 | 146.397 | 145.708 | 147.108 | 19.74 | 14775.88 |
| 1255 | 2024.08.21 14:00 | close | 416 | 0.10 | 146.397 | 145.688 | 147.088 | 21.11 | 14796.99 |
| 1256 | 2024.08.21 14:00 | close | 415 | 0.10 | 146.397 | 145.656 | 147.056 | 23.29 | 14820.28 |
| 1257 | 2024.08.21 14:00 | close | 414 | 0.10 | 146.397 | 145.617 | 147.017 | 25.96 | 14846.24 |
| 1258 | 2024.08.21 14:00 | close | 413 | 0.10 | 146.397 | 145.588 | 146.988 | 27.94 | 14874.18 |
| 1259 | 2024.08.21 14:00 | close | 412 | 0.10 | 146.397 | 145.565 | 146.965 | 29.51 | 14903.69 |
| 1260 | 2024.08.21 14:00 | close | 411 | 0.10 | 146.397 | 145.137 | 146.537 | 58.74 | 14962.43 |
| 1261 | 2024.08.21 14:00 | close | 410 | 0.10 | 146.397 | 145.166 | 146.566 | 56.76 | 15019.19 |
| 1262 | 2024.08.21 14:00 | close | 409 | 0.10 | 146.397 | 145.196 | 146.596 | 54.71 | 15073.90 |
| 1263 | 2024.08.21 14:00 | close | 408 | 0.10 | 146.397 | 145.226 | 146.626 | 52.67 | 15126.57 |
| 1264 | 2024.08.21 14:00 | close | 407 | 0.10 | 146.397 | 145.253 | 146.653 | 50.82 | 15177.39 |
| 1265 | 2024.08.21 14:00 | close | 406 | 0.10 | 146.397 | 145.285 | 146.685 | 48.63 | 15226.02 |
| 1266 | 2024.08.21 14:00 | close | 405 | 0.10 | 146.397 | 145.317 | 146.717 | 46.45 | 15272.47 |
| 1267 | 2024.08.21 14:00 | close | 404 | 0.10 | 146.397 | 145.347 | 146.747 | 44.40 | 15316.87 |
| 1268 | 2024.08.21 14:00 | close | 403 | 0.10 | 146.397 | 145.368 | 146.768 | 42.97 | 15359.84 |
| 1269 | 2024.08.21 14:00 | close | 402 | 0.10 | 146.397 | 145.406 | 146.806 | 40.37 | 15400.21 |
| 1270 | 2024.08.21 14:00 | close | 401 | 0.10 | 146.397 | 145.436 | 146.836 | 38.32 | 15438.53 |
| 1271 | 2024.08.21 14:00 | close | 400 | 0.10 | 146.397 | 145.467 | 146.867 | 36.20 | 15474.73 |
| 1272 | 2024.08.21 14:00 | close | 399 | 0.10 | 146.397 | 145.489 | 146.889 | 34.70 | 15509.43 |
| 1273 | 2024.08.22 10:30 | buy | 425 | 0.10 | 145.877 | 0.000 | 0.000 | ||
| 1274 | 2024.08.22 10:30 | modify | 425 | 0.10 | 145.877 | 145.477 | 146.877 | ||
| 1275 | 2024.08.22 10:30 | buy | 426 | 0.10 | 145.847 | 0.000 | 0.000 | ||
| 1276 | 2024.08.22 10:30 | modify | 426 | 0.10 | 145.847 | 145.447 | 146.847 | ||
| 1277 | 2024.08.22 10:36 | buy | 427 | 0.10 | 145.817 | 0.000 | 0.000 | ||
| 1278 | 2024.08.22 10:36 | modify | 427 | 0.10 | 145.817 | 145.417 | 146.817 | ||
| 1279 | 2024.08.22 10:43 | buy | 428 | 0.10 | 145.908 | 0.000 | 0.000 | ||
| 1280 | 2024.08.22 10:43 | modify | 428 | 0.10 | 145.908 | 145.508 | 146.908 | ||
| 1281 | 2024.08.22 10:55 | buy | 429 | 0.10 | 145.786 | 0.000 | 0.000 | ||
| 1282 | 2024.08.22 10:55 | modify | 429 | 0.10 | 145.786 | 145.386 | 146.786 | ||
| 1283 | 2024.08.22 11:11 | buy | 430 | 0.10 | 145.937 | 0.000 | 0.000 | ||
| 1284 | 2024.08.22 11:11 | modify | 430 | 0.10 | 145.937 | 145.537 | 146.937 | ||
| 1285 | 2024.08.22 11:12 | buy | 431 | 0.10 | 145.969 | 0.000 | 0.000 | ||
| 1286 | 2024.08.22 11:12 | modify | 431 | 0.10 | 145.969 | 145.569 | 146.969 | ||
| 1287 | 2024.08.22 11:23 | buy | 432 | 0.10 | 145.998 | 0.000 | 0.000 | ||
| 1288 | 2024.08.22 11:23 | modify | 432 | 0.10 | 145.998 | 145.598 | 146.998 | ||
| 1289 | 2024.08.22 11:30 | buy | 433 | 0.10 | 146.029 | 0.000 | 0.000 | ||
| 1290 | 2024.08.22 11:30 | modify | 433 | 0.10 | 146.029 | 145.629 | 147.029 | ||
| 1291 | 2024.08.22 11:30 | buy | 434 | 0.10 | 146.065 | 0.000 | 0.000 | ||
| 1292 | 2024.08.22 11:30 | modify | 434 | 0.10 | 146.065 | 145.665 | 147.065 | ||
| 1293 | 2024.08.22 11:33 | buy | 435 | 0.10 | 146.087 | 0.000 | 0.000 | ||
| 1294 | 2024.08.22 11:33 | modify | 435 | 0.10 | 146.087 | 145.687 | 147.087 | ||
| 1295 | 2024.08.22 11:35 | buy | 436 | 0.10 | 146.117 | 0.000 | 0.000 | ||
| 1296 | 2024.08.22 11:35 | modify | 436 | 0.10 | 146.117 | 145.717 | 147.117 | ||
| 1297 | 2024.08.22 11:40 | buy | 437 | 0.10 | 146.148 | 0.000 | 0.000 | ||
| 1298 | 2024.08.22 11:40 | modify | 437 | 0.10 | 146.148 | 145.748 | 147.148 | ||
| 1299 | 2024.08.22 12:22 | buy | 438 | 0.10 | 146.178 | 0.000 | 0.000 | ||
| 1300 | 2024.08.22 12:22 | modify | 438 | 0.10 | 146.178 | 145.778 | 147.178 | ||
| 1301 | 2024.08.22 12:23 | buy | 439 | 0.10 | 146.218 | 0.000 | 0.000 | ||
| 1302 | 2024.08.22 12:23 | modify | 439 | 0.10 | 146.218 | 145.818 | 147.218 | ||
| 1303 | 2024.08.22 12:23 | buy | 440 | 0.10 | 146.239 | 0.000 | 0.000 | ||
| 1304 | 2024.08.22 12:23 | modify | 440 | 0.10 | 146.239 | 145.839 | 147.239 | ||
| 1305 | 2024.08.22 12:30 | buy | 441 | 0.10 | 146.270 | 0.000 | 0.000 | ||
| 1306 | 2024.08.22 12:30 | modify | 441 | 0.10 | 146.270 | 145.870 | 147.270 | ||
| 1307 | 2024.08.22 12:30 | buy | 442 | 0.10 | 146.302 | 0.000 | 0.000 | ||
| 1308 | 2024.08.22 12:30 | modify | 442 | 0.10 | 146.302 | 145.902 | 147.302 | ||
| 1309 | 2024.08.22 12:30 | buy | 443 | 0.10 | 146.327 | 0.000 | 0.000 | ||
| 1310 | 2024.08.22 12:30 | modify | 443 | 0.10 | 146.327 | 145.927 | 147.327 | ||
| 1311 | 2024.08.22 12:30 | buy | 444 | 0.10 | 146.369 | 0.000 | 0.000 | ||
| 1312 | 2024.08.22 12:30 | modify | 444 | 0.10 | 146.369 | 145.969 | 147.369 | ||
| 1313 | 2024.08.22 13:00 | s/l | 444 | 0.10 | 145.969 | 145.969 | 147.369 | -27.40 | 15482.03 |
| 1314 | 2024.08.22 13:02 | s/l | 443 | 0.10 | 145.927 | 145.927 | 147.327 | -27.41 | 15454.62 |
| 1315 | 2024.08.22 13:05 | s/l | 442 | 0.10 | 145.902 | 145.902 | 147.302 | -27.41 | 15427.21 |
| 1316 | 2024.08.22 13:09 | s/l | 441 | 0.10 | 145.870 | 145.870 | 147.270 | -27.42 | 15399.79 |
| 1317 | 2024.08.22 13:10 | s/l | 440 | 0.10 | 145.839 | 145.839 | 147.239 | -27.43 | 15372.36 |
| 1318 | 2024.08.22 13:41 | buy | 445 | 0.10 | 146.238 | 0.000 | 0.000 | ||
| 1319 | 2024.08.22 13:41 | modify | 445 | 0.10 | 146.238 | 145.838 | 147.238 | ||
| 1320 | 2024.08.22 13:41 | buy | 446 | 0.10 | 146.269 | 0.000 | 0.000 | ||
| 1321 | 2024.08.22 13:41 | modify | 446 | 0.10 | 146.269 | 145.869 | 147.269 | ||
| 1322 | 2024.08.22 13:45 | buy | 447 | 0.10 | 146.421 | 0.000 | 0.000 | ||
| 1323 | 2024.08.22 13:45 | modify | 447 | 0.10 | 146.421 | 146.021 | 147.421 | ||
| 1324 | 2024.08.22 13:45 | buy | 448 | 0.10 | 146.455 | 0.000 | 0.000 | ||
| 1325 | 2024.08.22 13:45 | modify | 448 | 0.10 | 146.455 | 146.055 | 147.455 | ||
| 1326 | 2024.08.22 13:45 | buy | 449 | 0.10 | 146.477 | 0.000 | 0.000 | ||
| 1327 | 2024.08.22 13:45 | modify | 449 | 0.10 | 146.477 | 146.077 | 147.477 | ||
| 1328 | 2024.08.22 13:45 | buy | 450 | 0.10 | 146.498 | 0.000 | 0.000 | ||
| 1329 | 2024.08.22 13:45 | modify | 450 | 0.10 | 146.498 | 146.098 | 147.498 | ||
| 1330 | 2024.08.22 13:45 | buy | 451 | 0.10 | 146.387 | 0.000 | 0.000 | ||
| 1331 | 2024.08.22 13:45 | modify | 451 | 0.10 | 146.387 | 145.987 | 147.387 | ||
| 1332 | 2024.08.22 13:46 | buy | 452 | 0.10 | 146.327 | 0.000 | 0.000 | ||
| 1333 | 2024.08.22 13:46 | modify | 452 | 0.10 | 146.327 | 145.927 | 147.327 | ||
| 1334 | 2024.08.22 13:46 | buy | 453 | 0.10 | 146.357 | 0.000 | 0.000 | ||
| 1335 | 2024.08.22 13:46 | modify | 453 | 0.10 | 146.357 | 145.957 | 147.357 | ||
| 1336 | 2024.08.22 13:47 | buy | 454 | 0.10 | 146.295 | 0.000 | 0.000 | ||
| 1337 | 2024.08.22 13:47 | modify | 454 | 0.10 | 146.295 | 145.895 | 147.295 | ||
| 1338 | 2024.08.22 13:51 | s/l | 450 | 0.10 | 146.098 | 146.098 | 147.498 | -27.38 | 15344.98 |
| 1339 | 2024.08.22 13:53 | s/l | 449 | 0.10 | 146.077 | 146.077 | 147.477 | -27.38 | 15317.60 |
| 1340 | 2024.08.22 14:03 | buy | 455 | 0.10 | 146.479 | 0.000 | 0.000 | ||
| 1341 | 2024.08.22 14:03 | modify | 455 | 0.10 | 146.479 | 146.079 | 147.479 | ||
| 1342 | 2024.08.22 14:23 | buy | 456 | 0.10 | 146.509 | 0.000 | 0.000 | ||
| 1343 | 2024.08.22 14:23 | modify | 456 | 0.10 | 146.509 | 146.109 | 147.509 | ||
| 1344 | 2024.08.22 14:23 | buy | 457 | 0.10 | 146.539 | 0.000 | 0.000 | ||
| 1345 | 2024.08.22 14:23 | modify | 457 | 0.10 | 146.539 | 146.139 | 147.539 | ||
| 1346 | 2024.08.22 14:23 | close | 457 | 0.10 | 146.494 | 146.139 | 147.539 | -3.07 | 15314.53 |
| 1347 | 2024.08.22 14:23 | close | 456 | 0.10 | 146.494 | 146.109 | 147.509 | -1.02 | 15313.51 |
| 1348 | 2024.08.22 14:23 | close | 455 | 0.10 | 146.494 | 146.079 | 147.479 | 1.02 | 15314.53 |
| 1349 | 2024.08.22 14:23 | close | 454 | 0.10 | 146.494 | 145.895 | 147.295 | 13.58 | 15328.11 |
| 1350 | 2024.08.22 14:23 | close | 453 | 0.10 | 146.494 | 145.957 | 147.357 | 9.35 | 15337.46 |
| 1351 | 2024.08.22 14:23 | close | 452 | 0.10 | 146.494 | 145.927 | 147.327 | 11.40 | 15348.86 |
| 1352 | 2024.08.22 14:23 | close | 451 | 0.10 | 146.494 | 145.987 | 147.387 | 7.30 | 15356.16 |
| 1353 | 2024.08.22 14:23 | close | 448 | 0.10 | 146.494 | 146.055 | 147.455 | 2.66 | 15358.82 |
| 1354 | 2024.08.22 14:23 | close | 447 | 0.10 | 146.494 | 146.021 | 147.421 | 4.98 | 15363.80 |
| 1355 | 2024.08.22 14:23 | close | 446 | 0.10 | 146.494 | 145.869 | 147.269 | 15.36 | 15379.16 |
| 1356 | 2024.08.22 14:23 | close | 445 | 0.10 | 146.494 | 145.838 | 147.238 | 17.48 | 15396.64 |
| 1357 | 2024.08.22 14:23 | close | 439 | 0.10 | 146.494 | 145.818 | 147.218 | 18.84 | 15415.48 |
| 1358 | 2024.08.22 14:23 | close | 438 | 0.10 | 146.494 | 145.778 | 147.178 | 21.57 | 15437.05 |
| 1359 | 2024.08.22 14:23 | close | 437 | 0.10 | 146.494 | 145.748 | 147.148 | 23.62 | 15460.67 |
| 1360 | 2024.08.22 14:23 | close | 436 | 0.10 | 146.494 | 145.717 | 147.117 | 25.73 | 15486.40 |
| 1361 | 2024.08.22 14:23 | close | 435 | 0.10 | 146.494 | 145.687 | 147.087 | 27.78 | 15514.18 |
| 1362 | 2024.08.22 14:23 | close | 434 | 0.10 | 146.494 | 145.665 | 147.065 | 29.28 | 15543.46 |
| 1363 | 2024.08.22 14:23 | close | 433 | 0.10 | 146.494 | 145.629 | 147.029 | 31.74 | 15575.20 |
| 1364 | 2024.08.22 14:23 | close | 432 | 0.10 | 146.494 | 145.598 | 146.998 | 33.86 | 15609.06 |
| 1365 | 2024.08.22 14:23 | close | 431 | 0.10 | 146.494 | 145.569 | 146.969 | 35.84 | 15644.90 |
| 1366 | 2024.08.22 14:23 | close | 430 | 0.10 | 146.494 | 145.537 | 146.937 | 38.02 | 15682.92 |
| 1367 | 2024.08.22 14:23 | close | 429 | 0.10 | 146.494 | 145.386 | 146.786 | 48.33 | 15731.25 |
| 1368 | 2024.08.22 14:23 | close | 428 | 0.10 | 146.494 | 145.508 | 146.908 | 40.00 | 15771.25 |
| 1369 | 2024.08.22 14:23 | close | 427 | 0.10 | 146.494 | 145.417 | 146.817 | 46.21 | 15817.46 |
| 1370 | 2024.08.22 14:23 | close | 426 | 0.10 | 146.494 | 145.447 | 146.847 | 44.17 | 15861.63 |
| 1371 | 2024.08.22 14:23 | close | 425 | 0.10 | 146.494 | 145.477 | 146.877 | 42.12 | 15903.75 |
| 1372 | 2024.08.23 10:30 | sell | 458 | 0.10 | 146.111 | 0.000 | 0.000 | ||
| 1373 | 2024.08.23 10:30 | modify | 458 | 0.10 | 146.111 | 146.511 | 145.111 | ||
| 1374 | 2024.08.23 10:35 | sell | 459 | 0.10 | 146.081 | 0.000 | 0.000 | ||
| 1375 | 2024.08.23 10:35 | modify | 459 | 0.10 | 146.081 | 146.481 | 145.081 | ||
| 1376 | 2024.08.23 10:44 | sell | 460 | 0.10 | 146.050 | 0.000 | 0.000 | ||
| 1377 | 2024.08.23 10:44 | modify | 460 | 0.10 | 146.050 | 146.450 | 145.050 | ||
| 1378 | 2024.08.23 10:45 | sell | 461 | 0.10 | 146.021 | 0.000 | 0.000 | ||
| 1379 | 2024.08.23 10:45 | modify | 461 | 0.10 | 146.021 | 146.421 | 145.021 | ||
| 1380 | 2024.08.23 10:54 | sell | 462 | 0.10 | 145.991 | 0.000 | 0.000 | ||
| 1381 | 2024.08.23 10:54 | modify | 462 | 0.10 | 145.991 | 146.391 | 144.991 | ||
| 1382 | 2024.08.23 11:04 | sell | 463 | 0.10 | 145.960 | 0.000 | 0.000 | ||
| 1383 | 2024.08.23 11:04 | modify | 463 | 0.10 | 145.960 | 146.360 | 144.960 | ||
| 1384 | 2024.08.23 12:31 | sell | 464 | 0.10 | 146.141 | 0.000 | 0.000 | ||
| 1385 | 2024.08.23 12:31 | modify | 464 | 0.10 | 146.141 | 146.541 | 145.141 | ||
| 1386 | 2024.08.23 12:32 | sell | 465 | 0.10 | 146.173 | 0.000 | 0.000 | ||
| 1387 | 2024.08.23 12:32 | modify | 465 | 0.10 | 146.173 | 146.573 | 145.173 | ||
| 1388 | 2024.08.23 13:23 | sell | 466 | 0.10 | 146.205 | 0.000 | 0.000 | ||
| 1389 | 2024.08.23 13:23 | modify | 466 | 0.10 | 146.205 | 146.605 | 145.205 | ||
| 1390 | 2024.08.23 13:24 | sell | 467 | 0.10 | 146.234 | 0.000 | 0.000 | ||
| 1391 | 2024.08.23 13:24 | modify | 467 | 0.10 | 146.234 | 146.634 | 145.234 | ||
| 1392 | 2024.08.23 13:30 | sell | 468 | 0.10 | 146.265 | 0.000 | 0.000 | ||
| 1393 | 2024.08.23 13:30 | modify | 468 | 0.10 | 146.265 | 146.665 | 145.265 | ||
| 1394 | 2024.08.23 13:33 | sell | 469 | 0.10 | 146.293 | 0.000 | 0.000 | ||
| 1395 | 2024.08.23 13:33 | modify | 469 | 0.10 | 146.293 | 146.693 | 145.293 | ||
| 1396 | 2024.08.23 13:35 | sell | 470 | 0.10 | 146.324 | 0.000 | 0.000 | ||
| 1397 | 2024.08.23 13:35 | modify | 470 | 0.10 | 146.324 | 146.724 | 145.324 | ||
| 1398 | 2024.08.23 13:35 | s/l | 463 | 0.10 | 146.360 | 146.360 | 144.960 | -27.33 | 15876.42 |
| 1399 | 2024.08.23 13:35 | sell | 471 | 0.10 | 146.351 | 0.000 | 0.000 | ||
| 1400 | 2024.08.23 13:35 | modify | 471 | 0.10 | 146.351 | 146.751 | 145.351 | ||
| 1401 | 2024.08.23 13:37 | s/l | 462 | 0.10 | 146.391 | 146.391 | 144.991 | -27.32 | 15849.10 |
| 1402 | 2024.08.23 13:43 | sell | 472 | 0.10 | 146.381 | 0.000 | 0.000 | ||
| 1403 | 2024.08.23 13:43 | modify | 472 | 0.10 | 146.381 | 146.781 | 145.381 | ||
| 1404 | 2024.08.23 13:44 | s/l | 461 | 0.10 | 146.421 | 146.421 | 145.021 | -27.32 | 15821.78 |
| 1405 | 2024.08.23 13:45 | sell | 473 | 0.10 | 146.413 | 0.000 | 0.000 | ||
| 1406 | 2024.08.23 13:45 | modify | 473 | 0.10 | 146.413 | 146.813 | 145.413 | ||
| 1407 | 2024.08.23 13:45 | s/l | 460 | 0.10 | 146.450 | 146.450 | 145.050 | -27.31 | 15794.47 |
| 1408 | 2024.08.23 13:46 | sell | 474 | 0.10 | 146.441 | 0.000 | 0.000 | ||
| 1409 | 2024.08.23 13:46 | modify | 474 | 0.10 | 146.441 | 146.841 | 145.441 | ||
| 1410 | 2024.08.23 13:46 | s/l | 459 | 0.10 | 146.481 | 146.481 | 145.081 | -27.31 | 15767.16 |
| 1411 | 2024.08.23 13:47 | sell | 475 | 0.10 | 146.473 | 0.000 | 0.000 | ||
| 1412 | 2024.08.23 13:47 | modify | 475 | 0.10 | 146.473 | 146.873 | 145.473 | ||
| 1413 | 2024.08.23 13:48 | s/l | 458 | 0.10 | 146.511 | 146.511 | 145.111 | -27.30 | 15739.86 |
| 1414 | 2024.08.23 14:00 | sell | 476 | 0.10 | 146.108 | 0.000 | 0.000 | ||
| 1415 | 2024.08.23 14:00 | modify | 476 | 0.10 | 146.108 | 146.508 | 145.108 | ||
| 1416 | 2024.08.23 14:00 | sell | 477 | 0.10 | 146.023 | 0.000 | 0.000 | ||
| 1417 | 2024.08.23 14:00 | modify | 477 | 0.10 | 146.023 | 146.423 | 145.023 | ||
| 1418 | 2024.08.23 14:00 | sell | 478 | 0.10 | 145.976 | 0.000 | 0.000 | ||
| 1419 | 2024.08.23 14:00 | modify | 478 | 0.10 | 145.976 | 146.376 | 144.976 | ||
| 1420 | 2024.08.23 14:00 | sell | 479 | 0.10 | 145.946 | 0.000 | 0.000 | ||
| 1421 | 2024.08.23 14:00 | modify | 479 | 0.10 | 145.946 | 146.346 | 144.946 | ||
| 1422 | 2024.08.23 14:00 | sell | 480 | 0.10 | 145.930 | 0.000 | 0.000 | ||
| 1423 | 2024.08.23 14:00 | modify | 480 | 0.10 | 145.930 | 146.330 | 144.930 | ||
| 1424 | 2024.08.23 14:00 | sell | 481 | 0.10 | 145.896 | 0.000 | 0.000 | ||
| 1425 | 2024.08.23 14:00 | modify | 481 | 0.10 | 145.896 | 146.296 | 144.896 | ||
| 1426 | 2024.08.23 14:00 | sell | 482 | 0.10 | 145.859 | 0.000 | 0.000 | ||
| 1427 | 2024.08.23 14:00 | modify | 482 | 0.10 | 145.859 | 146.259 | 144.859 | ||
| 1428 | 2024.08.23 14:00 | sell | 483 | 0.10 | 145.834 | 0.000 | 0.000 | ||
| 1429 | 2024.08.23 14:00 | modify | 483 | 0.10 | 145.834 | 146.234 | 144.834 | ||
| 1430 | 2024.08.23 14:00 | sell | 484 | 0.10 | 145.804 | 0.000 | 0.000 | ||
| 1431 | 2024.08.23 14:00 | modify | 484 | 0.10 | 145.804 | 146.204 | 144.804 | ||
| 1432 | 2024.08.23 14:00 | sell | 485 | 0.10 | 146.058 | 0.000 | 0.000 | ||
| 1433 | 2024.08.23 14:00 | modify | 485 | 0.10 | 146.058 | 146.458 | 145.058 | ||
| 1434 | 2024.08.23 14:00 | sell | 486 | 0.10 | 146.088 | 0.000 | 0.000 | ||
| 1435 | 2024.08.23 14:00 | modify | 486 | 0.10 | 146.088 | 146.488 | 145.088 | ||
| 1436 | 2024.08.23 14:00 | sell | 487 | 0.10 | 145.777 | 0.000 | 0.000 | ||
| 1437 | 2024.08.23 14:00 | modify | 487 | 0.10 | 145.777 | 146.177 | 144.777 | ||
| 1438 | 2024.08.23 14:02 | sell | 488 | 0.10 | 145.741 | 0.000 | 0.000 | ||
| 1439 | 2024.08.23 14:02 | modify | 488 | 0.10 | 145.741 | 146.141 | 144.741 | ||
| 1440 | 2024.08.23 14:02 | close | 488 | 0.10 | 145.751 | 146.141 | 144.741 | -0.69 | 15739.17 |
| 1441 | 2024.08.23 14:02 | close | 487 | 0.10 | 145.751 | 146.177 | 144.777 | 1.78 | 15740.95 |
| 1442 | 2024.08.23 14:02 | close | 486 | 0.10 | 145.751 | 146.488 | 145.088 | 23.12 | 15764.07 |
| 1443 | 2024.08.23 14:02 | close | 485 | 0.10 | 145.751 | 146.458 | 145.058 | 21.06 | 15785.13 |
| 1444 | 2024.08.23 14:02 | close | 484 | 0.10 | 145.751 | 146.204 | 144.804 | 3.64 | 15788.77 |
| 1445 | 2024.08.23 14:02 | close | 483 | 0.10 | 145.751 | 146.234 | 144.834 | 5.69 | 15794.46 |
| 1446 | 2024.08.23 14:02 | close | 482 | 0.10 | 145.751 | 146.259 | 144.859 | 7.41 | 15801.87 |
| 1447 | 2024.08.23 14:02 | close | 481 | 0.10 | 145.751 | 146.296 | 144.896 | 9.95 | 15811.82 |
| 1448 | 2024.08.23 14:02 | close | 480 | 0.10 | 145.751 | 146.330 | 144.930 | 12.28 | 15824.10 |
| 1449 | 2024.08.23 14:02 | close | 479 | 0.10 | 145.751 | 146.346 | 144.946 | 13.38 | 15837.48 |
| 1450 | 2024.08.23 14:02 | close | 478 | 0.10 | 145.751 | 146.376 | 144.976 | 15.44 | 15852.92 |
| 1451 | 2024.08.23 14:02 | close | 477 | 0.10 | 145.751 | 146.423 | 145.023 | 18.66 | 15871.58 |
| 1452 | 2024.08.23 14:02 | close | 476 | 0.10 | 145.751 | 146.508 | 145.108 | 24.49 | 15896.07 |
| 1453 | 2024.08.23 14:02 | close | 475 | 0.10 | 145.751 | 146.873 | 145.473 | 49.54 | 15945.61 |
| 1454 | 2024.08.23 14:02 | close | 474 | 0.10 | 145.751 | 146.841 | 145.441 | 47.34 | 15992.95 |
| 1455 | 2024.08.23 14:02 | close | 473 | 0.10 | 145.751 | 146.813 | 145.413 | 45.42 | 16038.37 |
| 1456 | 2024.08.23 14:02 | close | 472 | 0.10 | 145.751 | 146.781 | 145.381 | 43.22 | 16081.59 |
| 1457 | 2024.08.23 14:02 | close | 471 | 0.10 | 145.751 | 146.751 | 145.351 | 41.17 | 16122.76 |
| 1458 | 2024.08.23 14:02 | close | 470 | 0.10 | 145.751 | 146.724 | 145.324 | 39.31 | 16162.07 |
| 1459 | 2024.08.23 14:02 | close | 469 | 0.10 | 145.751 | 146.693 | 145.293 | 37.19 | 16199.26 |
| 1460 | 2024.08.23 14:02 | close | 468 | 0.10 | 145.751 | 146.665 | 145.265 | 35.27 | 16234.53 |
| 1461 | 2024.08.23 14:02 | close | 467 | 0.10 | 145.751 | 146.634 | 145.234 | 33.14 | 16267.67 |
| 1462 | 2024.08.23 14:02 | close | 466 | 0.10 | 145.751 | 146.605 | 145.205 | 31.15 | 16298.82 |
| 1463 | 2024.08.23 14:02 | close | 465 | 0.10 | 145.751 | 146.573 | 145.173 | 28.95 | 16327.77 |
| 1464 | 2024.08.23 14:02 | close | 464 | 0.10 | 145.751 | 146.541 | 145.141 | 26.76 | 16354.53 |
| 1465 | 2024.08.26 10:30 | buy | 489 | 0.10 | 144.077 | 0.000 | 0.000 | ||
| 1466 | 2024.08.26 10:30 | modify | 489 | 0.10 | 144.077 | 143.677 | 145.077 | ||
| 1467 | 2024.08.26 10:31 | buy | 490 | 0.10 | 144.108 | 0.000 | 0.000 | ||
| 1468 | 2024.08.26 10:31 | modify | 490 | 0.10 | 144.108 | 143.708 | 145.108 | ||
| 1469 | 2024.08.26 10:40 | buy | 491 | 0.10 | 144.140 | 0.000 | 0.000 | ||
| 1470 | 2024.08.26 10:40 | modify | 491 | 0.10 | 144.140 | 143.740 | 145.140 | ||
| 1471 | 2024.08.26 10:55 | buy | 492 | 0.10 | 144.046 | 0.000 | 0.000 | ||
| 1472 | 2024.08.26 10:55 | modify | 492 | 0.10 | 144.046 | 143.646 | 145.046 | ||
| 1473 | 2024.08.26 11:10 | buy | 493 | 0.10 | 144.017 | 0.000 | 0.000 | ||
| 1474 | 2024.08.26 11:10 | modify | 493 | 0.10 | 144.017 | 143.617 | 145.017 | ||
| 1475 | 2024.08.26 11:21 | buy | 494 | 0.10 | 144.167 | 0.000 | 0.000 | ||
| 1476 | 2024.08.26 11:21 | modify | 494 | 0.10 | 144.167 | 143.767 | 145.167 | ||
| 1477 | 2024.08.26 11:22 | buy | 495 | 0.10 | 144.197 | 0.000 | 0.000 | ||
| 1478 | 2024.08.26 11:22 | modify | 495 | 0.10 | 144.197 | 143.797 | 145.197 | ||
| 1479 | 2024.08.26 11:32 | buy | 496 | 0.10 | 144.239 | 0.000 | 0.000 | ||
| 1480 | 2024.08.26 11:32 | modify | 496 | 0.10 | 144.239 | 143.839 | 145.239 | ||
| 1481 | 2024.08.26 11:34 | buy | 497 | 0.10 | 144.257 | 0.000 | 0.000 | ||
| 1482 | 2024.08.26 11:34 | modify | 497 | 0.10 | 144.257 | 143.857 | 145.257 | ||
| 1483 | 2024.08.26 12:32 | buy | 498 | 0.10 | 144.289 | 0.000 | 0.000 | ||
| 1484 | 2024.08.26 12:32 | modify | 498 | 0.10 | 144.289 | 143.889 | 145.289 | ||
| 1485 | 2024.08.26 12:32 | buy | 499 | 0.10 | 144.318 | 0.000 | 0.000 | ||
| 1486 | 2024.08.26 12:32 | modify | 499 | 0.10 | 144.318 | 143.918 | 145.318 | ||
| 1487 | 2024.08.26 12:32 | buy | 500 | 0.10 | 144.348 | 0.000 | 0.000 | ||
| 1488 | 2024.08.26 12:32 | modify | 500 | 0.10 | 144.348 | 143.948 | 145.348 | ||
| 1489 | 2024.08.26 12:32 | buy | 501 | 0.10 | 144.377 | 0.000 | 0.000 | ||
| 1490 | 2024.08.26 12:32 | modify | 501 | 0.10 | 144.377 | 143.977 | 145.377 | ||
| 1491 | 2024.08.26 12:48 | s/l | 501 | 0.10 | 143.977 | 143.977 | 145.377 | -27.78 | 16326.75 |
| 1492 | 2024.08.26 12:49 | buy | 502 | 0.10 | 143.987 | 0.000 | 0.000 | ||
| 1493 | 2024.08.26 12:49 | modify | 502 | 0.10 | 143.987 | 143.587 | 144.987 | ||
| 1494 | 2024.08.26 12:49 | s/l | 500 | 0.10 | 143.948 | 143.948 | 145.348 | -27.79 | 16298.96 |
| 1495 | 2024.08.26 12:52 | buy | 503 | 0.10 | 143.951 | 0.000 | 0.000 | ||
| 1496 | 2024.08.26 12:52 | modify | 503 | 0.10 | 143.951 | 143.551 | 144.951 | ||
| 1497 | 2024.08.26 12:56 | s/l | 499 | 0.10 | 143.918 | 143.918 | 145.318 | -27.79 | 16271.17 |
| 1498 | 2024.08.26 13:00 | buy | 504 | 0.10 | 143.927 | 0.000 | 0.000 | ||
| 1499 | 2024.08.26 13:00 | modify | 504 | 0.10 | 143.927 | 143.527 | 144.927 | ||
| 1500 | 2024.08.26 13:00 | s/l | 498 | 0.10 | 143.889 | 143.889 | 145.289 | -27.80 | 16243.37 |
| 1501 | 2024.08.26 13:00 | buy | 505 | 0.10 | 143.896 | 0.000 | 0.000 | ||
| 1502 | 2024.08.26 13:00 | modify | 505 | 0.10 | 143.896 | 143.496 | 144.896 | ||
| 1503 | 2024.08.26 13:00 | s/l | 497 | 0.10 | 143.857 | 143.857 | 145.257 | -27.80 | 16215.57 |
| 1504 | 2024.08.26 13:40 | buy | 506 | 0.10 | 144.257 | 0.000 | 0.000 | ||
| 1505 | 2024.08.26 13:40 | modify | 506 | 0.10 | 144.257 | 143.857 | 145.257 | ||
| 1506 | 2024.08.26 13:42 | buy | 507 | 0.10 | 144.290 | 0.000 | 0.000 | ||
| 1507 | 2024.08.26 13:42 | modify | 507 | 0.10 | 144.290 | 143.890 | 145.290 | ||
| 1508 | 2024.08.26 13:48 | buy | 508 | 0.10 | 144.318 | 0.000 | 0.000 | ||
| 1509 | 2024.08.26 13:48 | modify | 508 | 0.10 | 144.318 | 143.918 | 145.318 | ||
| 1510 | 2024.08.26 13:48 | buy | 509 | 0.10 | 144.347 | 0.000 | 0.000 | ||
| 1511 | 2024.08.26 13:48 | modify | 509 | 0.10 | 144.347 | 143.947 | 145.347 | ||
| 1512 | 2024.08.26 13:50 | buy | 510 | 0.10 | 144.378 | 0.000 | 0.000 | ||
| 1513 | 2024.08.26 13:50 | modify | 510 | 0.10 | 144.378 | 143.978 | 145.378 | ||
| 1514 | 2024.08.26 13:57 | buy | 511 | 0.10 | 144.409 | 0.000 | 0.000 | ||
| 1515 | 2024.08.26 13:57 | modify | 511 | 0.10 | 144.409 | 144.009 | 145.409 | ||
| 1516 | 2024.08.26 13:59 | buy | 512 | 0.10 | 144.437 | 0.000 | 0.000 | ||
| 1517 | 2024.08.26 13:59 | modify | 512 | 0.10 | 144.437 | 144.037 | 145.437 | ||
| 1518 | 2024.08.26 14:00 | buy | 513 | 0.10 | 144.475 | 0.000 | 0.000 | ||
| 1519 | 2024.08.26 14:00 | modify | 513 | 0.10 | 144.475 | 144.075 | 145.475 | ||
| 1520 | 2024.08.26 15:19 | buy | 514 | 0.10 | 144.505 | 0.000 | 0.000 | ||
| 1521 | 2024.08.26 15:19 | modify | 514 | 0.10 | 144.505 | 144.105 | 145.505 | ||
| 1522 | 2024.08.26 15:19 | buy | 515 | 0.10 | 144.532 | 0.000 | 0.000 | ||
| 1523 | 2024.08.26 15:19 | modify | 515 | 0.10 | 144.532 | 144.132 | 145.532 | ||
| 1524 | 2024.08.26 15:20 | buy | 516 | 0.10 | 144.561 | 0.000 | 0.000 | ||
| 1525 | 2024.08.26 15:20 | modify | 516 | 0.10 | 144.561 | 144.161 | 145.561 | ||
| 1526 | 2024.08.26 15:22 | buy | 517 | 0.10 | 144.590 | 0.000 | 0.000 | ||
| 1527 | 2024.08.26 15:22 | modify | 517 | 0.10 | 144.590 | 144.190 | 145.590 | ||
| 1528 | 2024.08.26 15:23 | buy | 518 | 0.10 | 144.617 | 0.000 | 0.000 | ||
| 1529 | 2024.08.26 15:23 | modify | 518 | 0.10 | 144.617 | 144.217 | 145.617 | ||
| 1530 | 2024.08.26 15:23 | close | 518 | 0.10 | 144.601 | 144.217 | 145.617 | -1.11 | 16214.46 |
| 1531 | 2024.08.26 15:23 | close | 517 | 0.10 | 144.601 | 144.190 | 145.590 | 0.76 | 16215.22 |
| 1532 | 2024.08.26 15:23 | close | 516 | 0.10 | 144.601 | 144.161 | 145.561 | 2.77 | 16217.99 |
| 1533 | 2024.08.26 15:23 | close | 515 | 0.10 | 144.601 | 144.132 | 145.532 | 4.77 | 16222.76 |
| 1534 | 2024.08.26 15:23 | close | 514 | 0.10 | 144.601 | 144.105 | 145.505 | 6.64 | 16229.40 |
| 1535 | 2024.08.26 15:23 | close | 513 | 0.10 | 144.601 | 144.075 | 145.475 | 8.71 | 16238.11 |
| 1536 | 2024.08.26 15:23 | close | 512 | 0.10 | 144.601 | 144.037 | 145.437 | 11.34 | 16249.45 |
| 1537 | 2024.08.26 15:23 | close | 511 | 0.10 | 144.601 | 144.009 | 145.409 | 13.28 | 16262.73 |
| 1538 | 2024.08.26 15:23 | close | 510 | 0.10 | 144.601 | 143.978 | 145.378 | 15.42 | 16278.15 |
| 1539 | 2024.08.26 15:23 | close | 509 | 0.10 | 144.601 | 143.947 | 145.347 | 17.57 | 16295.72 |
| 1540 | 2024.08.26 15:23 | close | 508 | 0.10 | 144.601 | 143.918 | 145.318 | 19.57 | 16315.29 |
| 1541 | 2024.08.26 15:23 | close | 507 | 0.10 | 144.601 | 143.890 | 145.290 | 21.51 | 16336.80 |
| 1542 | 2024.08.26 15:23 | close | 506 | 0.10 | 144.601 | 143.857 | 145.257 | 23.79 | 16360.59 |
| 1543 | 2024.08.26 15:23 | close | 505 | 0.10 | 144.601 | 143.496 | 144.896 | 48.75 | 16409.34 |
| 1544 | 2024.08.26 15:23 | close | 504 | 0.10 | 144.601 | 143.527 | 144.927 | 46.61 | 16455.95 |
| 1545 | 2024.08.26 15:23 | close | 503 | 0.10 | 144.601 | 143.551 | 144.951 | 44.95 | 16500.90 |
| 1546 | 2024.08.26 15:23 | close | 502 | 0.10 | 144.601 | 143.587 | 144.987 | 42.46 | 16543.36 |
| 1547 | 2024.08.26 15:23 | close | 496 | 0.10 | 144.601 | 143.839 | 145.239 | 25.03 | 16568.39 |
| 1548 | 2024.08.26 15:23 | close | 495 | 0.10 | 144.601 | 143.797 | 145.197 | 27.94 | 16596.33 |
| 1549 | 2024.08.26 15:23 | close | 494 | 0.10 | 144.601 | 143.767 | 145.167 | 30.01 | 16626.34 |
| 1550 | 2024.08.26 15:23 | close | 493 | 0.10 | 144.601 | 143.617 | 145.017 | 40.39 | 16666.73 |
| 1551 | 2024.08.26 15:23 | close | 492 | 0.10 | 144.601 | 143.646 | 145.046 | 38.38 | 16705.11 |
| 1552 | 2024.08.26 15:23 | close | 491 | 0.10 | 144.601 | 143.740 | 145.140 | 31.88 | 16736.99 |
| 1553 | 2024.08.26 15:23 | close | 490 | 0.10 | 144.601 | 143.708 | 145.108 | 34.09 | 16771.08 |
| 1554 | 2024.08.26 15:23 | close | 489 | 0.10 | 144.601 | 143.677 | 145.077 | 36.24 | 16807.32 |
| 1555 | 2024.08.27 10:30 | sell | 519 | 0.10 | 144.773 | 0.000 | 0.000 | ||
| 1556 | 2024.08.27 10:30 | modify | 519 | 0.10 | 144.773 | 145.173 | 143.773 | ||
| 1557 | 2024.08.27 10:30 | sell | 520 | 0.10 | 144.803 | 0.000 | 0.000 | ||
| 1558 | 2024.08.27 10:30 | modify | 520 | 0.10 | 144.803 | 145.203 | 143.803 | ||
| 1559 | 2024.08.27 10:31 | sell | 521 | 0.10 | 144.840 | 0.000 | 0.000 | ||
| 1560 | 2024.08.27 10:31 | modify | 521 | 0.10 | 144.840 | 145.240 | 143.840 | ||
| 1561 | 2024.08.27 11:03 | sell | 522 | 0.10 | 144.865 | 0.000 | 0.000 | ||
| 1562 | 2024.08.27 11:03 | modify | 522 | 0.10 | 144.865 | 145.265 | 143.865 | ||
| 1563 | 2024.08.27 11:16 | sell | 523 | 0.10 | 144.742 | 0.000 | 0.000 | ||
| 1564 | 2024.08.27 11:16 | modify | 523 | 0.10 | 144.742 | 145.142 | 143.742 | ||
| 1565 | 2024.08.27 11:20 | sell | 524 | 0.10 | 144.713 | 0.000 | 0.000 | ||
| 1566 | 2024.08.27 11:20 | modify | 524 | 0.10 | 144.713 | 145.113 | 143.713 | ||
| 1567 | 2024.08.27 11:24 | sell | 525 | 0.10 | 144.682 | 0.000 | 0.000 | ||
| 1568 | 2024.08.27 11:24 | modify | 525 | 0.10 | 144.682 | 145.082 | 143.682 | ||
| 1569 | 2024.08.27 11:27 | sell | 526 | 0.10 | 144.653 | 0.000 | 0.000 | ||
| 1570 | 2024.08.27 11:27 | modify | 526 | 0.10 | 144.653 | 145.053 | 143.653 | ||
| 1571 | 2024.08.27 11:28 | sell | 527 | 0.10 | 144.622 | 0.000 | 0.000 | ||
| 1572 | 2024.08.27 11:28 | modify | 527 | 0.10 | 144.622 | 145.022 | 143.622 | ||
| 1573 | 2024.08.27 11:30 | sell | 528 | 0.10 | 144.592 | 0.000 | 0.000 | ||
| 1574 | 2024.08.27 11:30 | modify | 528 | 0.10 | 144.592 | 144.992 | 143.592 | ||
| 1575 | 2024.08.27 11:51 | sell | 529 | 0.10 | 144.563 | 0.000 | 0.000 | ||
| 1576 | 2024.08.27 11:51 | modify | 529 | 0.10 | 144.563 | 144.963 | 143.563 | ||
| 1577 | 2024.08.27 11:52 | sell | 530 | 0.10 | 144.533 | 0.000 | 0.000 | ||
| 1578 | 2024.08.27 11:52 | modify | 530 | 0.10 | 144.533 | 144.933 | 143.533 | ||
| 1579 | 2024.08.27 12:01 | sell | 531 | 0.10 | 144.503 | 0.000 | 0.000 | ||
| 1580 | 2024.08.27 12:01 | modify | 531 | 0.10 | 144.503 | 144.903 | 143.503 | ||
| 1581 | 2024.08.27 12:02 | sell | 532 | 0.10 | 144.472 | 0.000 | 0.000 | ||
| 1582 | 2024.08.27 12:02 | modify | 532 | 0.10 | 144.472 | 144.872 | 143.472 | ||
| 1583 | 2024.08.27 12:03 | sell | 533 | 0.10 | 144.438 | 0.000 | 0.000 | ||
| 1584 | 2024.08.27 12:03 | modify | 533 | 0.10 | 144.438 | 144.838 | 143.438 | ||
| 1585 | 2024.08.27 12:06 | sell | 534 | 0.10 | 144.413 | 0.000 | 0.000 | ||
| 1586 | 2024.08.27 12:06 | modify | 534 | 0.10 | 144.413 | 144.813 | 143.413 | ||
| 1587 | 2024.08.27 12:38 | sell | 535 | 0.10 | 144.383 | 0.000 | 0.000 | ||
| 1588 | 2024.08.27 12:38 | modify | 535 | 0.10 | 144.383 | 144.783 | 143.383 | ||
| 1589 | 2024.08.27 12:45 | sell | 536 | 0.10 | 144.353 | 0.000 | 0.000 | ||
| 1590 | 2024.08.27 12:45 | modify | 536 | 0.10 | 144.353 | 144.753 | 143.353 | ||
| 1591 | 2024.08.27 13:01 | sell | 537 | 0.10 | 144.323 | 0.000 | 0.000 | ||
| 1592 | 2024.08.27 13:01 | modify | 537 | 0.10 | 144.323 | 144.723 | 143.323 | ||
| 1593 | 2024.08.27 13:01 | sell | 538 | 0.10 | 144.293 | 0.000 | 0.000 | ||
| 1594 | 2024.08.27 13:01 | modify | 538 | 0.10 | 144.293 | 144.693 | 143.293 | ||
| 1595 | 2024.08.27 13:40 | sell | 539 | 0.10 | 144.262 | 0.000 | 0.000 | ||
| 1596 | 2024.08.27 13:40 | modify | 539 | 0.10 | 144.262 | 144.662 | 143.262 | ||
| 1597 | 2024.08.27 13:40 | close | 539 | 0.10 | 144.308 | 144.662 | 143.262 | -3.19 | 16804.13 |
| 1598 | 2024.08.27 13:40 | close | 538 | 0.10 | 144.308 | 144.693 | 143.293 | -1.04 | 16803.09 |
| 1599 | 2024.08.27 13:40 | close | 537 | 0.10 | 144.308 | 144.723 | 143.323 | 1.04 | 16804.13 |
| 1600 | 2024.08.27 13:40 | close | 536 | 0.10 | 144.308 | 144.753 | 143.353 | 3.12 | 16807.25 |
| 1601 | 2024.08.27 13:40 | close | 535 | 0.10 | 144.308 | 144.783 | 143.383 | 5.20 | 16812.45 |
| 1602 | 2024.08.27 13:40 | close | 534 | 0.10 | 144.308 | 144.813 | 143.413 | 7.28 | 16819.73 |
| 1603 | 2024.08.27 13:40 | close | 533 | 0.10 | 144.308 | 144.838 | 143.438 | 9.01 | 16828.74 |
| 1604 | 2024.08.27 13:40 | close | 532 | 0.10 | 144.308 | 144.872 | 143.472 | 11.36 | 16840.10 |
| 1605 | 2024.08.27 13:40 | close | 531 | 0.10 | 144.308 | 144.903 | 143.503 | 13.51 | 16853.61 |
| 1606 | 2024.08.27 13:40 | close | 530 | 0.10 | 144.308 | 144.933 | 143.533 | 15.59 | 16869.20 |
| 1607 | 2024.08.27 13:40 | close | 529 | 0.10 | 144.308 | 144.963 | 143.563 | 17.67 | 16886.87 |
| 1608 | 2024.08.27 13:40 | close | 528 | 0.10 | 144.308 | 144.992 | 143.592 | 19.68 | 16906.55 |
| 1609 | 2024.08.27 13:40 | close | 527 | 0.10 | 144.308 | 145.022 | 143.622 | 21.76 | 16928.31 |
| 1610 | 2024.08.27 13:40 | close | 526 | 0.10 | 144.308 | 145.053 | 143.653 | 23.91 | 16952.22 |
| 1611 | 2024.08.27 13:40 | close | 525 | 0.10 | 144.308 | 145.082 | 143.682 | 25.92 | 16978.14 |
| 1612 | 2024.08.27 13:40 | close | 524 | 0.10 | 144.308 | 145.113 | 143.713 | 28.06 | 17006.20 |
| 1613 | 2024.08.27 13:40 | close | 523 | 0.10 | 144.308 | 145.142 | 143.742 | 30.07 | 17036.27 |
| 1614 | 2024.08.27 13:40 | close | 522 | 0.10 | 144.308 | 145.265 | 143.865 | 38.60 | 17074.87 |
| 1615 | 2024.08.27 13:40 | close | 521 | 0.10 | 144.308 | 145.240 | 143.840 | 36.87 | 17111.74 |
| 1616 | 2024.08.27 13:40 | close | 520 | 0.10 | 144.308 | 145.203 | 143.803 | 34.30 | 17146.04 |
| 1617 | 2024.08.27 13:40 | close | 519 | 0.10 | 144.308 | 145.173 | 143.773 | 32.22 | 17178.26 |
| 1618 | 2024.08.28 10:30 | buy | 540 | 0.10 | 144.491 | 0.000 | 0.000 | ||
| 1619 | 2024.08.28 10:30 | modify | 540 | 0.10 | 144.491 | 144.091 | 145.491 | ||
| 1620 | 2024.08.28 10:30 | buy | 541 | 0.10 | 144.458 | 0.000 | 0.000 | ||
| 1621 | 2024.08.28 10:30 | modify | 541 | 0.10 | 144.458 | 144.058 | 145.458 | ||
| 1622 | 2024.08.28 10:33 | buy | 542 | 0.10 | 144.430 | 0.000 | 0.000 | ||
| 1623 | 2024.08.28 10:33 | modify | 542 | 0.10 | 144.430 | 144.030 | 145.430 | ||
| 1624 | 2024.08.28 10:40 | buy | 543 | 0.10 | 144.400 | 0.000 | 0.000 | ||
| 1625 | 2024.08.28 10:40 | modify | 543 | 0.10 | 144.400 | 144.000 | 145.400 | ||
| 1626 | 2024.08.28 11:30 | buy | 544 | 0.10 | 144.370 | 0.000 | 0.000 | ||
| 1627 | 2024.08.28 11:30 | modify | 544 | 0.10 | 144.370 | 143.970 | 145.370 | ||
| 1628 | 2024.08.28 11:36 | buy | 545 | 0.10 | 144.341 | 0.000 | 0.000 | ||
| 1629 | 2024.08.28 11:36 | modify | 545 | 0.10 | 144.341 | 143.941 | 145.341 | ||
| 1630 | 2024.08.28 11:39 | buy | 546 | 0.10 | 144.311 | 0.000 | 0.000 | ||
| 1631 | 2024.08.28 11:39 | modify | 546 | 0.10 | 144.311 | 143.911 | 145.311 | ||
| 1632 | 2024.08.28 12:11 | buy | 547 | 0.10 | 144.523 | 0.000 | 0.000 | ||
| 1633 | 2024.08.28 12:11 | modify | 547 | 0.10 | 144.523 | 144.123 | 145.523 | ||
| 1634 | 2024.08.28 12:12 | buy | 548 | 0.10 | 144.551 | 0.000 | 0.000 | ||
| 1635 | 2024.08.28 12:12 | modify | 548 | 0.10 | 144.551 | 144.151 | 145.551 | ||
| 1636 | 2024.08.28 12:19 | buy | 549 | 0.10 | 144.581 | 0.000 | 0.000 | ||
| 1637 | 2024.08.28 12:19 | modify | 549 | 0.10 | 144.581 | 144.181 | 145.581 | ||
| 1638 | 2024.08.28 12:21 | buy | 550 | 0.10 | 144.611 | 0.000 | 0.000 | ||
| 1639 | 2024.08.28 12:21 | modify | 550 | 0.10 | 144.611 | 144.211 | 145.611 | ||
| 1640 | 2024.08.28 12:23 | buy | 551 | 0.10 | 144.641 | 0.000 | 0.000 | ||
| 1641 | 2024.08.28 12:23 | modify | 551 | 0.10 | 144.641 | 144.241 | 145.641 | ||
| 1642 | 2024.08.28 12:23 | buy | 552 | 0.10 | 144.672 | 0.000 | 0.000 | ||
| 1643 | 2024.08.28 12:23 | modify | 552 | 0.10 | 144.672 | 144.272 | 145.672 | ||
| 1644 | 2024.08.28 12:29 | buy | 553 | 0.10 | 144.704 | 0.000 | 0.000 | ||
| 1645 | 2024.08.28 12:29 | modify | 553 | 0.10 | 144.704 | 144.304 | 145.704 | ||
| 1646 | 2024.08.28 12:30 | buy | 554 | 0.10 | 144.732 | 0.000 | 0.000 | ||
| 1647 | 2024.08.28 12:30 | modify | 554 | 0.10 | 144.732 | 144.332 | 145.732 | ||
| 1648 | 2024.08.28 12:31 | buy | 555 | 0.10 | 144.764 | 0.000 | 0.000 | ||
| 1649 | 2024.08.28 12:31 | modify | 555 | 0.10 | 144.764 | 144.364 | 145.764 | ||
| 1650 | 2024.08.28 12:38 | buy | 556 | 0.10 | 144.791 | 0.000 | 0.000 | ||
| 1651 | 2024.08.28 12:38 | modify | 556 | 0.10 | 144.791 | 144.391 | 145.791 | ||
| 1652 | 2024.08.28 13:01 | buy | 557 | 0.10 | 144.821 | 0.000 | 0.000 | ||
| 1653 | 2024.08.28 13:01 | modify | 557 | 0.10 | 144.821 | 144.421 | 145.821 | ||
| 1654 | 2024.08.28 13:02 | buy | 558 | 0.10 | 144.860 | 0.000 | 0.000 | ||
| 1655 | 2024.08.28 13:02 | modify | 558 | 0.10 | 144.860 | 144.460 | 145.860 | ||
| 1656 | 2024.08.28 13:05 | buy | 559 | 0.10 | 144.883 | 0.000 | 0.000 | ||
| 1657 | 2024.08.28 13:05 | modify | 559 | 0.10 | 144.883 | 144.483 | 145.883 | ||
| 1658 | 2024.08.28 13:05 | buy | 560 | 0.10 | 144.911 | 0.000 | 0.000 | ||
| 1659 | 2024.08.28 13:05 | modify | 560 | 0.10 | 144.911 | 144.511 | 145.911 | ||
| 1660 | 2024.08.28 13:06 | buy | 561 | 0.10 | 144.944 | 0.000 | 0.000 | ||
| 1661 | 2024.08.28 13:06 | modify | 561 | 0.10 | 144.944 | 144.544 | 145.944 | ||
| 1662 | 2024.08.28 13:06 | close | 561 | 0.10 | 144.882 | 144.544 | 145.944 | -4.28 | 17173.98 |
| 1663 | 2024.08.28 13:06 | close | 560 | 0.10 | 144.882 | 144.511 | 145.911 | -2.00 | 17171.98 |
| 1664 | 2024.08.28 13:06 | close | 559 | 0.10 | 144.882 | 144.483 | 145.883 | -0.07 | 17171.91 |
| 1665 | 2024.08.28 13:06 | close | 558 | 0.10 | 144.882 | 144.460 | 145.860 | 1.52 | 17173.43 |
| 1666 | 2024.08.28 13:06 | close | 557 | 0.10 | 144.882 | 144.421 | 145.821 | 4.21 | 17177.64 |
| 1667 | 2024.08.28 13:06 | close | 556 | 0.10 | 144.882 | 144.391 | 145.791 | 6.28 | 17183.92 |
| 1668 | 2024.08.28 13:06 | close | 555 | 0.10 | 144.882 | 144.364 | 145.764 | 8.14 | 17192.06 |
| 1669 | 2024.08.28 13:06 | close | 554 | 0.10 | 144.882 | 144.332 | 145.732 | 10.35 | 17202.41 |
| 1670 | 2024.08.28 13:06 | close | 553 | 0.10 | 144.882 | 144.304 | 145.704 | 12.29 | 17214.70 |
| 1671 | 2024.08.28 13:06 | close | 552 | 0.10 | 144.882 | 144.272 | 145.672 | 14.49 | 17229.19 |
| 1672 | 2024.08.28 13:06 | close | 551 | 0.10 | 144.882 | 144.241 | 145.641 | 16.63 | 17245.82 |
| 1673 | 2024.08.28 13:06 | close | 550 | 0.10 | 144.882 | 144.211 | 145.611 | 18.70 | 17264.52 |
| 1674 | 2024.08.28 13:06 | close | 549 | 0.10 | 144.882 | 144.181 | 145.581 | 20.78 | 17285.30 |
| 1675 | 2024.08.28 13:06 | close | 548 | 0.10 | 144.882 | 144.151 | 145.551 | 22.85 | 17308.15 |
| 1676 | 2024.08.28 13:06 | close | 547 | 0.10 | 144.882 | 144.123 | 145.523 | 24.78 | 17332.93 |
| 1677 | 2024.08.28 13:06 | close | 546 | 0.10 | 144.882 | 143.911 | 145.311 | 39.41 | 17372.34 |
| 1678 | 2024.08.28 13:06 | close | 545 | 0.10 | 144.882 | 143.941 | 145.341 | 37.34 | 17409.68 |
| 1679 | 2024.08.28 13:06 | close | 544 | 0.10 | 144.882 | 143.970 | 145.370 | 35.34 | 17445.02 |
| 1680 | 2024.08.28 13:06 | close | 543 | 0.10 | 144.882 | 144.000 | 145.400 | 33.27 | 17478.29 |
| 1681 | 2024.08.28 13:06 | close | 542 | 0.10 | 144.882 | 144.030 | 145.430 | 31.20 | 17509.49 |
| 1682 | 2024.08.28 13:06 | close | 541 | 0.10 | 144.882 | 144.058 | 145.458 | 29.27 | 17538.76 |
| 1683 | 2024.08.28 13:06 | close | 540 | 0.10 | 144.882 | 144.091 | 145.491 | 26.99 | 17565.75 |
| 1684 | 2024.08.29 10:30 | sell | 562 | 0.10 | 144.506 | 0.000 | 0.000 | ||
| 1685 | 2024.08.29 10:30 | modify | 562 | 0.10 | 144.506 | 144.906 | 143.506 | ||
| 1686 | 2024.08.29 10:30 | sell | 563 | 0.10 | 144.476 | 0.000 | 0.000 | ||
| 1687 | 2024.08.29 10:30 | modify | 563 | 0.10 | 144.476 | 144.876 | 143.476 | ||
| 1688 | 2024.08.29 10:35 | sell | 564 | 0.10 | 144.536 | 0.000 | 0.000 | ||
| 1689 | 2024.08.29 10:35 | modify | 564 | 0.10 | 144.536 | 144.936 | 143.536 | ||
| 1690 | 2024.08.29 10:37 | sell | 565 | 0.10 | 144.567 | 0.000 | 0.000 | ||
| 1691 | 2024.08.29 10:37 | modify | 565 | 0.10 | 144.567 | 144.967 | 143.567 | ||
| 1692 | 2024.08.29 11:13 | sell | 566 | 0.10 | 144.599 | 0.000 | 0.000 | ||
| 1693 | 2024.08.29 11:13 | modify | 566 | 0.10 | 144.599 | 144.999 | 143.599 | ||
| 1694 | 2024.08.29 11:37 | sell | 567 | 0.10 | 144.627 | 0.000 | 0.000 | ||
| 1695 | 2024.08.29 11:37 | modify | 567 | 0.10 | 144.627 | 145.027 | 143.627 | ||
| 1696 | 2024.08.29 11:41 | sell | 568 | 0.10 | 144.656 | 0.000 | 0.000 | ||
| 1697 | 2024.08.29 11:41 | modify | 568 | 0.10 | 144.656 | 145.056 | 143.656 | ||
| 1698 | 2024.08.29 11:48 | sell | 569 | 0.10 | 144.688 | 0.000 | 0.000 | ||
| 1699 | 2024.08.29 11:48 | modify | 569 | 0.10 | 144.688 | 145.088 | 143.688 | ||
| 1700 | 2024.08.29 12:00 | buy | 570 | 0.10 | 144.596 | 0.000 | 0.000 | ||
| 1701 | 2024.08.29 12:00 | modify | 570 | 0.10 | 144.596 | 144.196 | 145.596 | ||
| 1702 | 2024.08.29 12:02 | buy | 571 | 0.10 | 144.627 | 0.000 | 0.000 | ||
| 1703 | 2024.08.29 12:02 | modify | 571 | 0.10 | 144.627 | 144.227 | 145.627 | ||
| 1704 | 2024.08.29 12:05 | buy | 572 | 0.10 | 144.657 | 0.000 | 0.000 | ||
| 1705 | 2024.08.29 12:05 | modify | 572 | 0.10 | 144.657 | 144.257 | 145.657 | ||
| 1706 | 2024.08.29 12:21 | buy | 573 | 0.10 | 144.686 | 0.000 | 0.000 | ||
| 1707 | 2024.08.29 12:21 | modify | 573 | 0.10 | 144.686 | 144.286 | 145.686 | ||
| 1708 | 2024.08.29 12:25 | buy | 574 | 0.10 | 144.717 | 0.000 | 0.000 | ||
| 1709 | 2024.08.29 12:25 | modify | 574 | 0.10 | 144.717 | 144.317 | 145.717 | ||
| 1710 | 2024.08.29 12:28 | buy | 575 | 0.10 | 144.753 | 0.000 | 0.000 | ||
| 1711 | 2024.08.29 12:28 | modify | 575 | 0.10 | 144.753 | 144.353 | 145.753 | ||
| 1712 | 2024.08.29 12:29 | buy | 576 | 0.10 | 144.781 | 0.000 | 0.000 | ||
| 1713 | 2024.08.29 12:29 | modify | 576 | 0.10 | 144.781 | 144.381 | 145.781 | ||
| 1714 | 2024.08.29 12:30 | buy | 577 | 0.10 | 144.559 | 0.000 | 0.000 | ||
| 1715 | 2024.08.29 12:30 | modify | 577 | 0.10 | 144.559 | 144.159 | 145.559 | ||
| 1716 | 2024.08.29 12:30 | buy | 578 | 0.10 | 144.808 | 0.000 | 0.000 | ||
| 1717 | 2024.08.29 12:30 | modify | 578 | 0.10 | 144.808 | 144.408 | 145.808 | ||
| 1718 | 2024.08.29 12:30 | buy | 579 | 0.10 | 144.850 | 0.000 | 0.000 | ||
| 1719 | 2024.08.29 12:30 | modify | 579 | 0.10 | 144.850 | 144.450 | 145.850 | ||
| 1720 | 2024.08.29 12:30 | s/l | 563 | 0.10 | 144.876 | 144.876 | 143.476 | -27.61 | 17538.14 |
| 1721 | 2024.08.29 12:30 | buy | 580 | 0.10 | 144.880 | 0.000 | 0.000 | ||
| 1722 | 2024.08.29 12:30 | modify | 580 | 0.10 | 144.880 | 144.480 | 145.880 | ||
| 1723 | 2024.08.29 12:30 | buy | 581 | 0.10 | 144.896 | 0.000 | 0.000 | ||
| 1724 | 2024.08.29 12:30 | modify | 581 | 0.10 | 144.896 | 144.496 | 145.896 | ||
| 1725 | 2024.08.29 12:30 | s/l | 562 | 0.10 | 144.906 | 144.906 | 143.506 | -27.60 | 17510.54 |
| 1726 | 2024.08.29 12:30 | buy | 582 | 0.10 | 144.929 | 0.000 | 0.000 | ||
| 1727 | 2024.08.29 12:30 | modify | 582 | 0.10 | 144.929 | 144.529 | 145.929 | ||
| 1728 | 2024.08.29 12:30 | s/l | 564 | 0.10 | 144.936 | 144.936 | 143.536 | -27.60 | 17482.94 |
| 1729 | 2024.08.29 12:30 | s/l | 565 | 0.10 | 144.967 | 144.967 | 143.567 | -27.59 | 17455.35 |
| 1730 | 2024.08.29 12:30 | buy | 583 | 0.10 | 144.967 | 0.000 | 0.000 | ||
| 1731 | 2024.08.29 12:30 | modify | 583 | 0.10 | 144.967 | 144.567 | 145.967 | ||
| 1732 | 2024.08.29 12:30 | buy | 584 | 0.10 | 144.987 | 0.000 | 0.000 | ||
| 1733 | 2024.08.29 12:30 | modify | 584 | 0.10 | 144.987 | 144.587 | 145.987 | ||
| 1734 | 2024.08.29 12:30 | s/l | 566 | 0.10 | 144.999 | 144.999 | 143.599 | -27.59 | 17427.76 |
| 1735 | 2024.08.29 12:30 | buy | 585 | 0.10 | 145.017 | 0.000 | 0.000 | ||
| 1736 | 2024.08.29 12:30 | modify | 585 | 0.10 | 145.017 | 144.617 | 146.017 | ||
| 1737 | 2024.08.29 12:30 | s/l | 567 | 0.10 | 145.027 | 145.027 | 143.627 | -27.58 | 17400.18 |
| 1738 | 2024.08.29 12:30 | buy | 586 | 0.10 | 145.050 | 0.000 | 0.000 | ||
| 1739 | 2024.08.29 12:30 | modify | 586 | 0.10 | 145.050 | 144.650 | 146.050 | ||
| 1740 | 2024.08.29 12:30 | s/l | 568 | 0.10 | 145.056 | 145.056 | 143.656 | -27.57 | 17372.61 |
| 1741 | 2024.08.29 12:30 | buy | 587 | 0.10 | 145.080 | 0.000 | 0.000 | ||
| 1742 | 2024.08.29 12:30 | modify | 587 | 0.10 | 145.080 | 144.680 | 146.080 | ||
| 1743 | 2024.08.29 12:30 | s/l | 569 | 0.10 | 145.088 | 145.088 | 143.688 | -27.57 | 17345.04 |
| 1744 | 2024.08.29 12:30 | buy | 588 | 0.10 | 145.104 | 0.000 | 0.000 | ||
| 1745 | 2024.08.29 12:30 | modify | 588 | 0.10 | 145.104 | 144.704 | 146.104 | ||
| 1746 | 2024.08.29 12:30 | buy | 589 | 0.10 | 145.145 | 0.000 | 0.000 | ||
| 1747 | 2024.08.29 12:30 | modify | 589 | 0.10 | 145.145 | 144.745 | 146.145 | ||
| 1748 | 2024.08.29 12:30 | buy | 590 | 0.10 | 145.170 | 0.000 | 0.000 | ||
| 1749 | 2024.08.29 12:30 | modify | 590 | 0.10 | 145.170 | 144.770 | 146.170 | ||
| 1750 | 2024.08.29 12:30 | buy | 591 | 0.10 | 145.201 | 0.000 | 0.000 | ||
| 1751 | 2024.08.29 12:30 | modify | 591 | 0.10 | 145.201 | 144.801 | 146.201 | ||
| 1752 | 2024.08.29 12:30 | buy | 592 | 0.10 | 145.230 | 0.000 | 0.000 | ||
| 1753 | 2024.08.29 12:30 | modify | 592 | 0.10 | 145.230 | 144.830 | 146.230 | ||
| 1754 | 2024.08.29 12:31 | buy | 593 | 0.10 | 145.293 | 0.000 | 0.000 | ||
| 1755 | 2024.08.29 12:31 | modify | 593 | 0.10 | 145.293 | 144.893 | 146.293 | ||
| 1756 | 2024.08.29 12:31 | buy | 594 | 0.10 | 145.316 | 0.000 | 0.000 | ||
| 1757 | 2024.08.29 12:31 | modify | 594 | 0.10 | 145.316 | 144.916 | 146.316 | ||
| 1758 | 2024.08.29 12:31 | buy | 595 | 0.10 | 145.254 | 0.000 | 0.000 | ||
| 1759 | 2024.08.29 12:31 | modify | 595 | 0.10 | 145.254 | 144.854 | 146.254 | ||
| 1760 | 2024.08.29 12:31 | close | 595 | 0.10 | 145.273 | 144.854 | 146.254 | 1.31 | 17346.35 |
| 1761 | 2024.08.29 12:31 | close | 594 | 0.10 | 145.273 | 144.916 | 146.316 | -2.96 | 17343.39 |
| 1762 | 2024.08.29 12:31 | close | 593 | 0.10 | 145.273 | 144.893 | 146.293 | -1.38 | 17342.01 |
| 1763 | 2024.08.29 12:31 | close | 592 | 0.10 | 145.273 | 144.830 | 146.230 | 2.96 | 17344.97 |
| 1764 | 2024.08.29 12:31 | close | 591 | 0.10 | 145.273 | 144.801 | 146.201 | 4.96 | 17349.93 |
| 1765 | 2024.08.29 12:31 | close | 590 | 0.10 | 145.273 | 144.770 | 146.170 | 7.09 | 17357.02 |
| 1766 | 2024.08.29 12:31 | close | 589 | 0.10 | 145.273 | 144.745 | 146.145 | 8.81 | 17365.83 |
| 1767 | 2024.08.29 12:31 | close | 588 | 0.10 | 145.273 | 144.704 | 146.104 | 11.63 | 17377.46 |
| 1768 | 2024.08.29 12:31 | close | 587 | 0.10 | 145.273 | 144.680 | 146.080 | 13.29 | 17390.75 |
| 1769 | 2024.08.29 12:31 | close | 586 | 0.10 | 145.273 | 144.650 | 146.050 | 15.35 | 17406.10 |
| 1770 | 2024.08.29 12:31 | close | 585 | 0.10 | 145.273 | 144.617 | 146.017 | 17.62 | 17423.72 |
| 1771 | 2024.08.29 12:31 | close | 584 | 0.10 | 145.273 | 144.587 | 145.987 | 19.69 | 17443.41 |
| 1772 | 2024.08.29 12:31 | close | 583 | 0.10 | 145.273 | 144.567 | 145.967 | 21.06 | 17464.47 |
| 1773 | 2024.08.29 12:31 | close | 582 | 0.10 | 145.273 | 144.529 | 145.929 | 23.68 | 17488.15 |
| 1774 | 2024.08.29 12:31 | close | 581 | 0.10 | 145.273 | 144.496 | 145.896 | 25.95 | 17514.10 |
| 1775 | 2024.08.29 12:31 | close | 580 | 0.10 | 145.273 | 144.480 | 145.880 | 27.05 | 17541.15 |
| 1776 | 2024.08.29 12:31 | close | 579 | 0.10 | 145.273 | 144.450 | 145.850 | 29.12 | 17570.27 |
| 1777 | 2024.08.29 12:31 | close | 578 | 0.10 | 145.273 | 144.408 | 145.808 | 32.01 | 17602.28 |
| 1778 | 2024.08.29 12:31 | close | 577 | 0.10 | 145.273 | 144.159 | 145.559 | 49.15 | 17651.43 |
| 1779 | 2024.08.29 12:31 | close | 576 | 0.10 | 145.273 | 144.381 | 145.781 | 33.87 | 17685.30 |
| 1780 | 2024.08.29 12:31 | close | 575 | 0.10 | 145.273 | 144.353 | 145.753 | 35.79 | 17721.09 |
| 1781 | 2024.08.29 12:31 | close | 574 | 0.10 | 145.273 | 144.317 | 145.717 | 38.27 | 17759.36 |
| 1782 | 2024.08.29 12:31 | close | 573 | 0.10 | 145.273 | 144.286 | 145.686 | 40.41 | 17799.77 |
| 1783 | 2024.08.29 12:31 | close | 572 | 0.10 | 145.273 | 144.257 | 145.657 | 42.40 | 17842.17 |
| 1784 | 2024.08.29 12:31 | close | 571 | 0.10 | 145.273 | 144.227 | 145.627 | 44.47 | 17886.64 |
| 1785 | 2024.08.29 12:31 | close | 570 | 0.10 | 145.273 | 144.196 | 145.596 | 46.60 | 17933.24 |
| 1786 | 2024.08.30 10:30 | sell | 596 | 0.10 | 145.184 | 0.000 | 0.000 | ||
| 1787 | 2024.08.30 10:30 | modify | 596 | 0.10 | 145.184 | 145.584 | 144.184 | ||
| 1788 | 2024.08.30 10:30 | sell | 597 | 0.10 | 145.152 | 0.000 | 0.000 | ||
| 1789 | 2024.08.30 10:30 | modify | 597 | 0.10 | 145.152 | 145.552 | 144.152 | ||
| 1790 | 2024.08.30 10:44 | sell | 598 | 0.10 | 145.214 | 0.000 | 0.000 | ||
| 1791 | 2024.08.30 10:44 | modify | 598 | 0.10 | 145.214 | 145.614 | 144.214 | ||
| 1792 | 2024.08.30 10:49 | sell | 599 | 0.10 | 145.244 | 0.000 | 0.000 | ||
| 1793 | 2024.08.30 10:49 | modify | 599 | 0.10 | 145.244 | 145.644 | 144.244 | ||
| 1794 | 2024.08.30 10:57 | sell | 600 | 0.10 | 145.277 | 0.000 | 0.000 | ||
| 1795 | 2024.08.30 10:57 | modify | 600 | 0.10 | 145.277 | 145.677 | 144.277 | ||
| 1796 | 2024.08.30 11:00 | sell | 601 | 0.10 | 145.304 | 0.000 | 0.000 | ||
| 1797 | 2024.08.30 11:00 | modify | 601 | 0.10 | 145.304 | 145.704 | 144.304 | ||
| 1798 | 2024.08.30 11:48 | sell | 602 | 0.10 | 145.336 | 0.000 | 0.000 | ||
| 1799 | 2024.08.30 11:48 | modify | 602 | 0.10 | 145.336 | 145.736 | 144.336 | ||
| 1800 | 2024.08.30 11:49 | sell | 603 | 0.10 | 145.364 | 0.000 | 0.000 | ||
| 1801 | 2024.08.30 11:49 | modify | 603 | 0.10 | 145.364 | 145.764 | 144.364 | ||
| 1802 | 2024.08.30 11:49 | sell | 604 | 0.10 | 145.394 | 0.000 | 0.000 | ||
| 1803 | 2024.08.30 11:49 | modify | 604 | 0.10 | 145.394 | 145.794 | 144.394 | ||
| 1804 | 2024.08.30 11:57 | sell | 605 | 0.10 | 145.429 | 0.000 | 0.000 | ||
| 1805 | 2024.08.30 11:57 | modify | 605 | 0.10 | 145.429 | 145.829 | 144.429 | ||
| 1806 | 2024.08.30 11:57 | sell | 606 | 0.10 | 145.454 | 0.000 | 0.000 | ||
| 1807 | 2024.08.30 11:57 | modify | 606 | 0.10 | 145.454 | 145.854 | 144.454 | ||
| 1808 | 2024.08.30 12:30 | sell | 607 | 0.10 | 145.484 | 0.000 | 0.000 | ||
| 1809 | 2024.08.30 12:30 | modify | 607 | 0.10 | 145.484 | 145.884 | 144.484 | ||
| 1810 | 2024.08.30 12:35 | sell | 608 | 0.10 | 145.518 | 0.000 | 0.000 | ||
| 1811 | 2024.08.30 12:35 | modify | 608 | 0.10 | 145.518 | 145.918 | 144.518 | ||
| 1812 | 2024.08.30 12:35 | s/l | 597 | 0.10 | 145.552 | 145.552 | 144.152 | -27.48 | 17905.76 |
| 1813 | 2024.08.30 12:35 | sell | 609 | 0.10 | 145.544 | 0.000 | 0.000 | ||
| 1814 | 2024.08.30 12:35 | modify | 609 | 0.10 | 145.544 | 145.944 | 144.544 | ||
| 1815 | 2024.08.30 12:35 | s/l | 596 | 0.10 | 145.584 | 145.584 | 144.184 | -27.48 | 17878.28 |
| 1816 | 2024.08.30 12:35 | sell | 610 | 0.10 | 145.583 | 0.000 | 0.000 | ||
| 1817 | 2024.08.30 12:35 | modify | 610 | 0.10 | 145.583 | 145.983 | 144.583 | ||
| 1818 | 2024.08.30 12:35 | s/l | 598 | 0.10 | 145.614 | 145.614 | 144.214 | -27.47 | 17850.81 |
| 1819 | 2024.08.30 12:44 | sell | 611 | 0.10 | 145.608 | 0.000 | 0.000 | ||
| 1820 | 2024.08.30 12:44 | modify | 611 | 0.10 | 145.608 | 146.008 | 144.608 | ||
| 1821 | 2024.08.30 12:44 | s/l | 599 | 0.10 | 145.644 | 145.644 | 144.244 | -27.46 | 17823.35 |
| 1822 | 2024.08.30 12:44 | sell | 612 | 0.10 | 145.635 | 0.000 | 0.000 | ||
| 1823 | 2024.08.30 12:44 | modify | 612 | 0.10 | 145.635 | 146.035 | 144.635 | ||
| 1824 | 2024.08.30 12:44 | s/l | 600 | 0.10 | 145.677 | 145.677 | 144.277 | -27.46 | 17795.89 |
| 1825 | 2024.08.30 12:44 | sell | 613 | 0.10 | 145.666 | 0.000 | 0.000 | ||
| 1826 | 2024.08.30 12:44 | modify | 613 | 0.10 | 145.666 | 146.066 | 144.666 | ||
| 1827 | 2024.08.30 12:44 | s/l | 601 | 0.10 | 145.704 | 145.704 | 144.304 | -27.45 | 17768.44 |
| 1828 | 2024.08.30 12:47 | sell | 614 | 0.10 | 145.694 | 0.000 | 0.000 | ||
| 1829 | 2024.08.30 12:47 | modify | 614 | 0.10 | 145.694 | 146.094 | 144.694 | ||
| 1830 | 2024.08.30 12:47 | s/l | 602 | 0.10 | 145.736 | 145.736 | 144.336 | -27.44 | 17741.00 |
| 1831 | 2024.08.30 12:47 | sell | 615 | 0.10 | 145.728 | 0.000 | 0.000 | ||
| 1832 | 2024.08.30 12:47 | modify | 615 | 0.10 | 145.728 | 146.128 | 144.728 | ||
| 1833 | 2024.08.30 12:47 | s/l | 603 | 0.10 | 145.764 | 145.764 | 144.364 | -27.44 | 17713.56 |
| 1834 | 2024.08.30 14:07 | sell | 616 | 0.10 | 145.364 | 0.000 | 0.000 | ||
| 1835 | 2024.08.30 14:07 | modify | 616 | 0.10 | 145.364 | 145.764 | 144.364 | ||
| 1836 | 2024.08.30 14:07 | sell | 617 | 0.10 | 145.334 | 0.000 | 0.000 | ||
| 1837 | 2024.08.30 14:07 | modify | 617 | 0.10 | 145.334 | 145.734 | 144.334 | ||
| 1838 | 2024.08.30 14:49 | s/l | 617 | 0.10 | 145.734 | 145.734 | 144.334 | -27.44 | 17686.12 |
| 1839 | 2024.08.30 15:05 | s/l | 616 | 0.10 | 145.764 | 145.764 | 144.364 | -27.44 | 17658.68 |
| 1840 | 2024.08.30 15:09 | sell | 618 | 0.10 | 145.758 | 0.000 | 0.000 | ||
| 1841 | 2024.08.30 15:09 | modify | 618 | 0.10 | 145.758 | 146.158 | 144.758 | ||
| 1842 | 2024.08.30 15:09 | s/l | 604 | 0.10 | 145.794 | 145.794 | 144.394 | -27.44 | 17631.24 |
| 1843 | 2024.08.30 15:10 | sell | 619 | 0.10 | 145.785 | 0.000 | 0.000 | ||
| 1844 | 2024.08.30 15:10 | modify | 619 | 0.10 | 145.785 | 146.185 | 144.785 | ||
| 1845 | 2024.08.30 15:30 | s/l | 605 | 0.10 | 145.829 | 145.829 | 144.429 | -27.43 | 17603.81 |
| 1846 | 2024.08.30 15:30 | close | 619 | 0.10 | 145.829 | 146.185 | 144.785 | -3.02 | 17600.79 |
| 1847 | 2024.08.30 15:30 | close | 618 | 0.10 | 145.829 | 146.158 | 144.758 | -4.87 | 17595.92 |
| 1848 | 2024.08.30 15:30 | close | 615 | 0.10 | 145.829 | 146.128 | 144.728 | -6.93 | 17588.99 |
| 1849 | 2024.08.30 15:30 | close | 614 | 0.10 | 145.829 | 146.094 | 144.694 | -9.26 | 17579.73 |
| 1850 | 2024.08.30 15:30 | close | 613 | 0.10 | 145.829 | 146.066 | 144.666 | -11.18 | 17568.55 |
| 1851 | 2024.08.30 15:30 | close | 612 | 0.10 | 145.829 | 146.035 | 144.635 | -13.30 | 17555.25 |
| 1852 | 2024.08.30 15:30 | close | 611 | 0.10 | 145.829 | 146.008 | 144.608 | -15.15 | 17540.10 |
| 1853 | 2024.08.30 15:30 | close | 610 | 0.10 | 145.829 | 145.983 | 144.583 | -16.87 | 17523.23 |
| 1854 | 2024.08.30 15:30 | close | 609 | 0.10 | 145.829 | 145.944 | 144.544 | -19.54 | 17503.69 |
| 1855 | 2024.08.30 15:30 | close | 608 | 0.10 | 145.829 | 145.918 | 144.518 | -21.33 | 17482.36 |
| 1856 | 2024.08.30 15:30 | close | 607 | 0.10 | 145.829 | 145.884 | 144.484 | -23.66 | 17458.70 |
| 1857 | 2024.08.30 15:30 | close | 606 | 0.10 | 145.829 | 145.854 | 144.454 | -25.72 | 17432.98 |